{ "hour": "2026-10-19_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.836, "max_price": 5.894, "min_imbalance": 40.835, "max_imbalance": 50.28 }, "data": [ { "timestamp": "2026-10-19T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792365001, "price_data": { "timestamp": "2026-10-19T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.836, "bid": 5.842, "ask": 5.845, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0514050719671027, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.902, "volume_24h": 15765.37, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.118, "trades_24h": 1240 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:10:02+01:00", "bids_analysis": { "total_quantity": 15475.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.842, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.841, "quantity": 100.73, "cumulative": 114.9 }, { "price": 5.84, "quantity": 34.17, "cumulative": 149.07 }, { "price": 5.839, "quantity": 34.17, "cumulative": 183.24 }, { "price": 5.838, "quantity": 34.17, "cumulative": 217.41000000000003 }, { "price": 5.837, "quantity": 75.38, "cumulative": 292.79 }, { "price": 5.836, "quantity": 309.47, "cumulative": 602.26 }, { "price": 5.835, "quantity": 107.03, "cumulative": 709.29 }, { "price": 5.832, "quantity": 11.67, "cumulative": 720.9599999999999 }, { "price": 5.831, "quantity": 133.54, "cumulative": 854.4999999999999 } ] }, "asks_analysis": { "total_quantity": 5643.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.846, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.848, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.85, "quantity": 106.95, "cumulative": 176.5 }, { "price": 5.852, "quantity": 13.48, "cumulative": 189.98 }, { "price": 5.853, "quantity": 14.17, "cumulative": 204.14999999999998 }, { "price": 5.854, "quantity": 122.1, "cumulative": 326.25 }, { "price": 5.855, "quantity": 99.62, "cumulative": 425.87 }, { "price": 5.856, "quantity": 14.17, "cumulative": 440.04 }, { "price": 5.858, "quantity": 35.52, "cumulative": 475.56 } ] }, "imbalance": { "quantity_difference": 9832.699999999997, "percent": 46.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.742450421138997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.841, "quantity": 100.73 }, { "price": 5.836, "quantity": 309.47 }, { "price": 5.835, "quantity": 107.03 }, { "price": 5.831, "quantity": 133.54 }, { "price": 5.826, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 106.95 }, { "price": 5.854, "quantity": 122.1 }, { "price": 5.859, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.872, "quantity": 136.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:51:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:52:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:53:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:54:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:56:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.855, "close": 5.86, "volume": 2038.91218, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T01:01:00+01:00", "open": 5.848, "high": 5.852, "low": 5.848, "close": 5.852, "volume": 947.83295, "body_percent": 0.06839945280438522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:02:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:03:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.846, "close": 5.846, "volume": 337.08441, "body_percent": 0.034199726402185014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:06:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 30.69675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:08:00+01:00", "open": 5.84, "high": 5.84, "low": 5.836, "close": 5.836, "volume": 61.29904, "body_percent": 0.06849315068492397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:09:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.2361733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.77, "range": 0.09100000000000019, "current": 5.836 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.0380663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.591, "range": 0.2699999999999996, "current": 5.836 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.836, "close": 5.836, "volume": 3415.82533, "body_percent": 0.35854533037390995, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4007.3598909999996, "latest": 3415.82533, "ratio_latest_vs_avg": 0.852387961877717, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.836 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137294, "signal_line": 5.84480747, "histogram": -5.84343453 }, "bollinger_bands": { "upper": 5.85654455, "middle": 5.8453, "lower": 5.83405545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.844, "sma_20": 5.845299999999998, "ema_12": 5.844807469270361, "ema_26": 5.843434531260459 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03625764, "signal_line": 5.74436076, "histogram": -5.7806184 }, "bollinger_bands": { "upper": 5.90103545, "middle": 5.7889, "lower": 5.67676455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 5.739777777777778, "sma_20": 5.7889, "ema_12": 5.744360759523341, "ema_26": 5.780618400884751 } }, "1h": { "rsi_14": 57.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0243182, "signal_line": 5.86599855, "histogram": -5.84168035 }, "bollinger_bands": { "upper": 6.00588383, "middle": 5.81565, "lower": 5.62541617 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.81565, "ema_12": 5.865998553120934, "ema_26": 5.841680351711503 } } }, "volume_profile": { "timestamp": "2026-10-19T01:10:04+01:00", "last_500_trades": { "buy_volume": 3457.8900000000017, "sell_volume": 4038.4100000000008, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8562503559569239, "cumulative_delta": -580.5199999999991, "delta_percent": -7.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7496.300000000007, "point_of_control_volume": 7496.300000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-19T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:10:05+01:00", "last_60min": { "current_imbalance": 51.798, "imbalance_change_60min": -3.7789999999999964, "min_imbalance": 48.567, "max_imbalance": 55.577, "average_imbalance": 52.036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.577, 48.567, 52.202, 51.798 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014070610087170501, "average_range_1m": 0.0016060606060606041, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81717.7, "zen_price": 5.836, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.14, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:10:06+01:00", "key_levels": { "current_price": 5.836, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 288.86999999999995, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2026-10-19T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792365601, "price_data": { "timestamp": "2026-10-19T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.852, "bid": 5.849, "ask": 5.854, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0854408749145573, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.897, "volume_24h": 15823.17, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.763, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:20:02+01:00", "bids_analysis": { "total_quantity": 16785.33, "levels_count": 100, "top_10_bids": [ { "price": 5.849, "quantity": 72.87, "cumulative": 72.87 }, { "price": 5.848, "quantity": 85.49, "cumulative": 158.36 }, { "price": 5.844, "quantity": 20, "cumulative": 178.36 }, { "price": 5.843, "quantity": 21.37, "cumulative": 199.73000000000002 }, { "price": 5.842, "quantity": 20, "cumulative": 219.73000000000002 }, { "price": 5.841, "quantity": 206.29, "cumulative": 426.02 }, { "price": 5.84, "quantity": 1572.93, "cumulative": 1998.95 }, { "price": 5.839, "quantity": 35.55, "cumulative": 2034.5 }, { "price": 5.837, "quantity": 14.17, "cumulative": 2048.67 }, { "price": 5.836, "quantity": 100.73, "cumulative": 2149.4 } ] }, "asks_analysis": { "total_quantity": 5583.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.854, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 11.94, "cumulative": 26.11 }, { "price": 5.856, "quantity": 14.17, "cumulative": 40.28 }, { "price": 5.858, "quantity": 76.73, "cumulative": 117.01 }, { "price": 5.859, "quantity": 114.9, "cumulative": 231.91000000000003 }, { "price": 5.86, "quantity": 99.55, "cumulative": 331.46000000000004 }, { "price": 5.861, "quantity": 14.17, "cumulative": 345.63000000000005 }, { "price": 5.862, "quantity": 35.5, "cumulative": 381.13000000000005 }, { "price": 5.863, "quantity": 83.71, "cumulative": 464.84000000000003 }, { "price": 5.864, "quantity": 114.9, "cumulative": 579.74 } ] }, "imbalance": { "quantity_difference": 11201.74, "percent": 50.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.006189566210985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.841, "quantity": 206.29 }, { "price": 5.84, "quantity": 1572.93 }, { "price": 5.836, "quantity": 100.73 }, { "price": 5.835, "quantity": 107.05 }, { "price": 5.831, "quantity": 122.15 } ], "accumulation_ask_levels": [ { "price": 5.859, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.872, "quantity": 136.25 }, { "price": 5.873, "quantity": 106.57 }, { "price": 5.877, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:01:00+01:00", "open": 5.848, "high": 5.852, "low": 5.848, "close": 5.852, "volume": 947.83295, "body_percent": 0.06839945280438522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:02:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:03:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.846, "close": 5.846, "volume": 337.08441, "body_percent": 0.034199726402185014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:06:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 30.69675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:08:00+01:00", "open": 5.84, "high": 5.84, "low": 5.836, "close": 5.836, "volume": 61.29904, "body_percent": 0.06849315068492397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:09:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 30.86688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:11:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:12:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 30.95179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:13:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:14:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 31.05819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:16:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 113.0423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:17:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:18:00+01:00", "open": 5.842, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 313.66613, "body_percent": 0.1711742553920006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:19:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.33019299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.793, "range": 0.06799999999999962, "current": 5.852 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.7448545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.591, "range": 0.2699999999999996, "current": 5.852 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.836, "close": 5.852, "volume": 3935.41062, "body_percent": 0.08536793580331045, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4016.019645833333, "latest": 3935.41062, "ratio_latest_vs_avg": 0.9799281296054003, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.852 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028483, "signal_line": 5.84825678, "histogram": -5.84854162 }, "bollinger_bands": { "upper": 5.85694666, "middle": 5.8476, "lower": 5.83825334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.846000000000002, "sma_20": 5.847600000000001, "ema_12": 5.84825678478492, "ema_26": 5.848541619361942 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03229928, "signal_line": 5.76813906, "histogram": -5.80043835 }, "bollinger_bands": { "upper": 5.90153638, "middle": 5.806, "lower": 5.71046362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.765444444444444, "sma_20": 5.806000000000001, "ema_12": 5.768139061569528, "ema_26": 5.800438346248112 } }, "1h": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02128016, "signal_line": 5.86666791, "histogram": -5.84538774 }, "bollinger_bands": { "upper": 6.00715341, "middle": 5.81645, "lower": 5.62574659 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.816450000000001, "ema_12": 5.866667909346178, "ema_26": 5.8453877447354445 } } }, "volume_profile": { "timestamp": "2026-10-19T01:20:04+01:00", "last_500_trades": { "buy_volume": 3439.920000000003, "sell_volume": 4090.810000000001, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8408897015505492, "cumulative_delta": -650.889999999999, "delta_percent": -8.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7530.730000000007, "point_of_control_volume": 7530.730000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:20:05+01:00", "last_60min": { "current_imbalance": 46.559, "imbalance_change_60min": -2.0080000000000027, "min_imbalance": 46.559, "max_imbalance": 52.202, "average_imbalance": 49.7815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.567, 52.202, 51.798, 46.559 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013872493310159541, "average_range_1m": 0.0017070707070707119, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.96, "zen_price": 5.852, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.79, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:20:06+01:00", "key_levels": { "current_price": 5.852, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.23, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-10-19T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792366801, "price_data": { "timestamp": "2026-10-19T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.882, "ask": 5.888, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.911, "volume_24h": 16005.07, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.508, "trades_24h": 1264 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:40:01+01:00", "bids_analysis": { "total_quantity": 15885.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 141.94, "cumulative": 141.94 }, { "price": 5.879, "quantity": 20, "cumulative": 161.94 }, { "price": 5.878, "quantity": 41.23, "cumulative": 203.17 }, { "price": 5.877, "quantity": 100.73, "cumulative": 303.9 }, { "price": 5.876, "quantity": 20, "cumulative": 323.9 }, { "price": 5.875, "quantity": 84.99, "cumulative": 408.89 }, { "price": 5.874, "quantity": 20, "cumulative": 428.89 }, { "price": 5.873, "quantity": 1171.68, "cumulative": 1600.5700000000002 }, { "price": 5.872, "quantity": 100.73, "cumulative": 1701.3000000000002 }, { "price": 5.869, "quantity": 85.11, "cumulative": 1786.41 } ] }, "asks_analysis": { "total_quantity": 5255.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.89, "quantity": 35.39, "cumulative": 104.94 }, { "price": 5.891, "quantity": 23.99, "cumulative": 128.93 }, { "price": 5.892, "quantity": 24.17, "cumulative": 153.10000000000002 }, { "price": 5.893, "quantity": 199.79, "cumulative": 352.89 }, { "price": 5.894, "quantity": 35.38, "cumulative": 388.27 }, { "price": 5.897, "quantity": 14.17, "cumulative": 402.44 }, { "price": 5.898, "quantity": 120.19, "cumulative": 522.63 }, { "price": 5.899, "quantity": 114.9, "cumulative": 637.53 } ] }, "imbalance": { "quantity_difference": 10629.969999999998, "percent": 50.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0225140891430824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 141.94 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.873, "quantity": 1171.68 }, { "price": 5.872, "quantity": 100.73 }, { "price": 5.867, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 199.79 }, { "price": 5.898, "quantity": 120.19 }, { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.903, "quantity": 105.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:21:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:22:00+01:00", "open": 5.852, "high": 5.855, "low": 5.852, "close": 5.855, "volume": 101.33394, "body_percent": 0.051264524948737414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:23:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 91.21867, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 31.63391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:26:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:27:00+01:00", "open": 5.878, "high": 5.881, "low": 5.878, "close": 5.881, "volume": 109.9414, "body_percent": 0.051037767948283665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:28:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:29:00+01:00", "open": 5.888, "high": 5.89, "low": 5.888, "close": 5.89, "volume": 170.9766, "body_percent": 0.033967391304344084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:36:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:37:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:38:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:39:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.60162516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.893, "lowest": 5.82, "range": 0.07299999999999951, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.2620313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.893, "lowest": 5.591, "range": 0.3019999999999996, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.893, "low": 5.836, "close": 5.881, "volume": 5130.58243, "body_percent": 0.4097660918558993, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 4035.939176, "latest": 5130.58243, "ratio_latest_vs_avg": 1.2712239224291026, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00659027, "signal_line": 5.86923624, "histogram": -5.87582651 }, "bollinger_bands": { "upper": 5.90500928, "middle": 5.87875, "lower": 5.85249072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.8693333333333335, "sma_20": 5.878750000000001, "ema_12": 5.869236242131061, "ema_26": 5.875826511324924 } }, "5m": { "rsi_14": 20.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02224379, "signal_line": 5.81490359, "histogram": -5.83714739 }, "bollinger_bands": { "upper": 5.90466696, "middle": 5.8387, "lower": 5.77273304 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.809888888888889, "sma_20": 5.8387, "ema_12": 5.814903594914554, "ema_26": 5.837147387419356 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01577372, "signal_line": 5.86788112, "histogram": -5.85210739 }, "bollinger_bands": { "upper": 6.01009771, "middle": 5.8179, "lower": 5.62570229 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.8179, "ema_12": 5.867881117504435, "ema_26": 5.852107394591339 } } }, "volume_profile": { "timestamp": "2026-10-19T01:40:04+01:00", "last_500_trades": { "buy_volume": 3369.7600000000016, "sell_volume": 4199.240000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.802469018203294, "cumulative_delta": -829.4799999999991, "delta_percent": -10.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7569.000000000009, "point_of_control_volume": 7569.000000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:40:06+01:00", "last_60min": { "current_imbalance": 50.077, "imbalance_change_60min": -1.7210000000000036, "min_imbalance": 46.559, "max_imbalance": 51.798, "average_imbalance": 49.478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.798, 46.559, 50.077 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010524943515777068, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82102, "zen_price": 5.881, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.05, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:40:07+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.08, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-19T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792367401, "price_data": { "timestamp": "2026-10-19T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.89, "ask": 5.895, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08483203257549869, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.919, "volume_24h": 16167.86, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.422, "trades_24h": 1273 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:50:02+01:00", "bids_analysis": { "total_quantity": 12602.01, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.889, "quantity": 20, "cumulative": 61.21 }, { "price": 5.888, "quantity": 104.85, "cumulative": 166.06 }, { "price": 5.887, "quantity": 100.73, "cumulative": 266.79 }, { "price": 5.885, "quantity": 20, "cumulative": 286.79 }, { "price": 5.884, "quantity": 13.78, "cumulative": 300.57 }, { "price": 5.883, "quantity": 20, "cumulative": 320.57 }, { "price": 5.882, "quantity": 988.39, "cumulative": 1308.96 }, { "price": 5.881, "quantity": 95.71, "cumulative": 1404.67 }, { "price": 5.878, "quantity": 21.24, "cumulative": 1425.91 } ] }, "asks_analysis": { "total_quantity": 5294.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.896, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.897, "quantity": 55.37, "cumulative": 103.71000000000001 }, { "price": 5.898, "quantity": 26.71, "cumulative": 130.42000000000002 }, { "price": 5.899, "quantity": 114.9, "cumulative": 245.32000000000002 }, { "price": 5.9, "quantity": 158.36, "cumulative": 403.68000000000006 }, { "price": 5.901, "quantity": 14.17, "cumulative": 417.8500000000001 }, { "price": 5.902, "quantity": 35.38, "cumulative": 453.2300000000001 }, { "price": 5.903, "quantity": 99.04, "cumulative": 552.2700000000001 }, { "price": 5.904, "quantity": 114.9, "cumulative": 667.1700000000001 } ] }, "imbalance": { "quantity_difference": 7307.869999999999, "percent": 40.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3803696162171755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 104.85 }, { "price": 5.887, "quantity": 100.73 }, { "price": 5.882, "quantity": 988.39 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.872, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 158.36 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.909, "quantity": 100.02 }, { "price": 5.911, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:36:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:37:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:38:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:39:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:41:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:42:00+01:00", "open": 5.891, "high": 5.892, "low": 5.891, "close": 5.892, "volume": 205.56061, "body_percent": 0.016975046681384044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 594.73172, "body_percent": 0.0678886625933545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:44:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 27.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.4928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:46:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:48:00+01:00", "open": 5.896, "high": 5.896, "low": 5.894, "close": 5.894, "volume": 164.94246, "body_percent": 0.03392130257801526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:49:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.88796699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.836, "range": 0.05999999999999961, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.7285799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 4053.317435833333, "latest": 6173.27802, "ratio_latest_vs_avg": 1.5230186428097552, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00064773, "signal_line": 5.88856355, "histogram": -5.88921128 }, "bollinger_bands": { "upper": 5.89932926, "middle": 5.88825, "lower": 5.87717074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.886333333333334, "sma_20": 5.888250000000001, "ema_12": 5.888563553289803, "ema_26": 5.889211280252916 } }, "5m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02207836, "signal_line": 5.82689332, "histogram": -5.84897169 }, "bollinger_bands": { "upper": 5.9139891, "middle": 5.8498, "lower": 5.7856109 }, "stochastic": { "K": 4.29, "D": 1.41 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.822666666666667, "sma_20": 5.849799999999999, "ema_12": 5.826893324744153, "ema_26": 5.848971689520752 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01330532, "signal_line": 5.86842497, "histogram": -5.85511965 }, "bollinger_bands": { "upper": 6.01168257, "middle": 5.81855, "lower": 5.62541743 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.81855, "ema_12": 5.868424969437447, "ema_26": 5.8551196514232915 } } }, "volume_profile": { "timestamp": "2026-10-19T01:50:05+01:00", "last_500_trades": { "buy_volume": 3314.1800000000017, "sell_volume": 4315.480000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7679748255118781, "cumulative_delta": -1001.2999999999993, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7629.660000000012, "point_of_control_volume": 7629.660000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:50:05+01:00", "last_60min": { "current_imbalance": 50.28, "imbalance_change_60min": 3.7210000000000036, "min_imbalance": 46.559, "max_imbalance": 50.28, "average_imbalance": 48.972, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.559, 50.077, 50.28 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001025026972437619, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82068.91, "zen_price": 5.894, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.86, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:50:07+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 383.02, "high_volume_at_support": 0, "overall_risk": "20.1%" } } } ] }