{ "hour": "2026-10-19_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.888, "max_price": 5.913, "min_imbalance": 40.896, "max_imbalance": 53.574 }, "data": [ { "timestamp": "2026-10-19T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792371601, "price_data": { "timestamp": "2026-10-19T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.88, "ask": 5.885, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08491847826086775, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16332.76, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.574, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:00:03+01:00", "bids_analysis": { "total_quantity": 14478.32, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.879, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.878, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.877, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.876, "quantity": 57.61, "cumulative": 185.5 }, { "price": 5.875, "quantity": 114.9, "cumulative": 300.4 }, { "price": 5.874, "quantity": 10, "cumulative": 310.4 }, { "price": 5.873, "quantity": 28.11, "cumulative": 338.51 }, { "price": 5.872, "quantity": 120.43, "cumulative": 458.94 }, { "price": 5.87, "quantity": 114.9, "cumulative": 573.84 } ] }, "asks_analysis": { "total_quantity": 5807.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.887, "quantity": 140.34, "cumulative": 154.51 }, { "price": 5.889, "quantity": 14.17, "cumulative": 168.67999999999998 }, { "price": 5.89, "quantity": 157.3, "cumulative": 325.98 }, { "price": 5.891, "quantity": 121.96, "cumulative": 447.94 }, { "price": 5.892, "quantity": 99.05, "cumulative": 546.99 }, { "price": 5.894, "quantity": 14.17, "cumulative": 561.16 }, { "price": 5.896, "quantity": 114.9, "cumulative": 676.06 }, { "price": 5.897, "quantity": 106.07, "cumulative": 782.1299999999999 }, { "price": 5.899, "quantity": 10.18, "cumulative": 792.3099999999998 } ] }, "imbalance": { "quantity_difference": 8670.719999999998, "percent": 42.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4929953853571174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 114.9 }, { "price": 5.872, "quantity": 120.43 }, { "price": 5.87, "quantity": 114.9 }, { "price": 5.868, "quantity": 124.07 }, { "price": 5.865, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.887, "quantity": 140.34 }, { "price": 5.89, "quantity": 157.3 }, { "price": 5.891, "quantity": 121.96 }, { "price": 5.896, "quantity": 114.9 }, { "price": 5.897, "quantity": 106.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:41:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:42:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 65.80247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:43:00+01:00", "open": 5.9, "high": 5.903, "low": 5.897, "close": 5.899, "volume": 1006.72172, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T02:44:00+01:00", "open": 5.904, "high": 5.911, "low": 5.904, "close": 5.909, "volume": 406.36522, "body_percent": 0.08468834688346703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:48:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.78478966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.851, "range": 0.05999999999999961, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.2575039999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.618, "range": 0.29299999999999926, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3965.5659413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00159835, "signal_line": 5.89768222, "histogram": -5.89608387 }, "bollinger_bands": { "upper": 5.91075382, "middle": 5.89765, "lower": 5.88454618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.899555555555555, "sma_20": 5.897650000000001, "ema_12": 5.897682215796782, "ema_26": 5.896083868758134 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004359, "signal_line": 5.88871271, "histogram": -5.88827681 }, "bollinger_bands": { "upper": 5.91200847, "middle": 5.8884, "lower": 5.86479153 }, "stochastic": { "K": 90.7, "D": 29.93 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.891333333333333, "sma_20": 5.888400000000002, "ema_12": 5.8887127116213565, "ema_26": 5.888276811664943 } }, "1h": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01367086, "signal_line": 5.86322253, "histogram": -5.84955167 }, "bollinger_bands": { "upper": 6.0131125, "middle": 5.8195, "lower": 5.6258875 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.8195, "ema_12": 5.863222525680576, "ema_26": 5.849551667245432 } } }, "volume_profile": { "timestamp": "2026-10-19T03:00:10+01:00", "last_500_trades": { "buy_volume": 3516.0700000000024, "sell_volume": 4191.910000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8387751645431323, "cumulative_delta": -675.8399999999995, "delta_percent": -8.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7707.980000000009, "point_of_control_volume": 7707.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:00:10+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T03:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:00:11+01:00", "last_60min": { "current_imbalance": 39.924, "imbalance_change_60min": -2.8830000000000027, "min_imbalance": 39.924, "max_imbalance": 51.484, "average_imbalance": 44.93300000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.807, 45.517, 51.484, 39.924 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007902132807889032, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328.24, "zen_price": 5.888, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.1, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T03:00:12+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.35999999999996, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-19T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792372201, "price_data": { "timestamp": "2026-10-19T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.914, "ask": 5.92, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.101505667399767, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.941, "volume_24h": 16408.87, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.505, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:10:02+01:00", "bids_analysis": { "total_quantity": 15912.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 1086.2, "cumulative": 1100.3700000000001 }, { "price": 5.912, "quantity": 156.11, "cumulative": 1256.48 }, { "price": 5.909, "quantity": 14.17, "cumulative": 1270.65 }, { "price": 5.908, "quantity": 119.84, "cumulative": 1390.49 }, { "price": 5.907, "quantity": 114.9, "cumulative": 1505.39 }, { "price": 5.902, "quantity": 35.32, "cumulative": 1540.71 }, { "price": 5.901, "quantity": 84.63, "cumulative": 1625.3400000000001 }, { "price": 5.899, "quantity": 100.73, "cumulative": 1726.0700000000002 }, { "price": 5.898, "quantity": 21.16, "cumulative": 1747.2300000000002 } ] }, "asks_analysis": { "total_quantity": 4810.43, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.922, "quantity": 51.21, "cumulative": 100.67 }, { "price": 5.923, "quantity": 14.17, "cumulative": 114.84 }, { "price": 5.924, "quantity": 98.61, "cumulative": 213.45 }, { "price": 5.925, "quantity": 35.37, "cumulative": 248.82 }, { "price": 5.926, "quantity": 114.9, "cumulative": 363.72 }, { "price": 5.928, "quantity": 14.17, "cumulative": 377.89000000000004 }, { "price": 5.929, "quantity": 120.69, "cumulative": 498.58000000000004 }, { "price": 5.931, "quantity": 114.9, "cumulative": 613.48 } ] }, "imbalance": { "quantity_difference": 11102.159999999998, "percent": 53.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.307935049465432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 1086.2 }, { "price": 5.912, "quantity": 156.11 }, { "price": 5.908, "quantity": 119.84 }, { "price": 5.907, "quantity": 114.9 }, { "price": 5.899, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 114.9 }, { "price": 5.929, "quantity": 120.69 }, { "price": 5.931, "quantity": 114.9 }, { "price": 5.941, "quantity": 114.9 }, { "price": 5.951, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:02:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:03:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.91, "close": 5.91, "volume": 245.04277, "body_percent": 0.016917611233284485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 243.59231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:08:00+01:00", "open": 5.913, "high": 5.914, "low": 5.911, "close": 5.911, "volume": 298.50072, "body_percent": 0.033823778116026854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.918003666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.851, "range": 0.06299999999999972, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.0839963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.618, "range": 0.2959999999999994, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.911, "volume": 847.99284, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3979.6991553333332, "latest": 847.99284, "ratio_latest_vs_avg": 0.2130796341385693, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00220238, "signal_line": 5.89823065, "histogram": -5.90043303 }, "bollinger_bands": { "upper": 5.91615282, "middle": 5.89845, "lower": 5.88074718 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.8984499999999995, "ema_12": 5.898230650749169, "ema_26": 5.900433034730613 } }, "5m": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481133, "signal_line": 5.88887465, "histogram": -5.89368598 }, "bollinger_bands": { "upper": 5.91816129, "middle": 5.8908, "lower": 5.86343871 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.886666666666666, "sma_20": 5.890800000000001, "ema_12": 5.888874645767401, "ema_26": 5.893685980096625 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00930368, "signal_line": 5.86418473, "histogram": -5.85488104 }, "bollinger_bands": { "upper": 6.01614043, "middle": 5.82065, "lower": 5.62515957 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82065, "ema_12": 5.864184725254366, "ema_26": 5.85488104471735 } } }, "volume_profile": { "timestamp": "2026-10-19T03:10:04+01:00", "last_500_trades": { "buy_volume": 3425.0200000000027, "sell_volume": 4227.02, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8102682267886129, "cumulative_delta": -801.9999999999991, "delta_percent": -10.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7652.040000000007, "point_of_control_volume": 7652.040000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:10:06+01:00", "last_60min": { "current_imbalance": 42.743, "imbalance_change_60min": -0.06400000000000006, "min_imbalance": 39.924, "max_imbalance": 51.484, "average_imbalance": 44.495000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.807, 45.517, 51.484, 39.924, 42.743 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000736788331337008, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82480.58, "zen_price": 5.911, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.29, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:10:07+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.9199999999999, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-19T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792372801, "price_data": { "timestamp": "2026-10-19T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.911, "ask": 5.915, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0676933491284557, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.945, "volume_24h": 16420.38, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.606, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:20:02+01:00", "bids_analysis": { "total_quantity": 13115.86, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 45.31, "cumulative": 59.480000000000004 }, { "price": 5.908, "quantity": 110.73, "cumulative": 170.21 }, { "price": 5.907, "quantity": 24.17, "cumulative": 194.38 }, { "price": 5.906, "quantity": 65.38, "cumulative": 259.76 }, { "price": 5.905, "quantity": 45.33, "cumulative": 305.09 }, { "price": 5.904, "quantity": 24.17, "cumulative": 329.26 }, { "price": 5.903, "quantity": 1497.9, "cumulative": 1827.16 }, { "price": 5.902, "quantity": 100.73, "cumulative": 1927.89 }, { "price": 5.901, "quantity": 21.18, "cumulative": 1949.0700000000002 } ] }, "asks_analysis": { "total_quantity": 4947.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.918, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.919, "quantity": 98.71, "cumulative": 297.33 }, { "price": 5.92, "quantity": 14.17, "cumulative": 311.5 }, { "price": 5.921, "quantity": 35.3, "cumulative": 346.8 }, { "price": 5.923, "quantity": 14.17, "cumulative": 360.97 }, { "price": 5.924, "quantity": 98.61, "cumulative": 459.58000000000004 }, { "price": 5.925, "quantity": 35.37, "cumulative": 494.95000000000005 } ] }, "imbalance": { "quantity_difference": 8168.5, "percent": 45.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6510825975874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 110.73 }, { "price": 5.903, "quantity": 1497.9 }, { "price": 5.902, "quantity": 100.73 }, { "price": 5.897, "quantity": 100.73 }, { "price": 5.892, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 114.9 }, { "price": 5.926, "quantity": 114.9 }, { "price": 5.929, "quantity": 120.69 }, { "price": 5.931, "quantity": 114.9 }, { "price": 5.934, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:02:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:03:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.91, "close": 5.91, "volume": 245.04277, "body_percent": 0.016917611233284485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 243.59231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:08:00+01:00", "open": 5.913, "high": 5.914, "low": 5.911, "close": 5.911, "volume": 298.50072, "body_percent": 0.033823778116026854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.907, "close": 5.907, "volume": 118.15, "body_percent": 0.016926201760330634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:11:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:12:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 10.0453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:13:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:18:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:19:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.403241333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.866, "range": 0.04800000000000004, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.1938299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.631, "range": 0.2829999999999995, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.909, "volume": 976.18814, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3981.835743666667, "latest": 976.18814, "ratio_latest_vs_avg": 0.2451603237407977, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459172, "signal_line": 5.89888729, "histogram": -5.90347901 }, "bollinger_bands": { "upper": 5.920795, "middle": 5.9048, "lower": 5.888805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.90011111111111, "sma_20": 5.904800000000001, "ema_12": 5.898887289264748, "ema_26": 5.9034790112076525 } }, "5m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00408751, "signal_line": 5.89060888, "histogram": -5.89469639 }, "bollinger_bands": { "upper": 5.92183641, "middle": 5.89315, "lower": 5.86446359 }, "stochastic": { "K": 74.14, "D": 24.47 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.884555555555554, "sma_20": 5.89315, "ema_12": 5.890608884168863, "ema_26": 5.894696389281813 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:20:04+01:00", "last_500_trades": { "buy_volume": 3399.0900000000024, "sell_volume": 4248.72, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8000268316104621, "cumulative_delta": -849.6299999999995, "delta_percent": -11.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7647.810000000007, "point_of_control_volume": 7647.810000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-19T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:20:05+01:00", "last_60min": { "current_imbalance": 53.574, "imbalance_change_60min": 8.056999999999995, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 46.6484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.517, 51.484, 39.924, 42.743, 53.574 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007118098262972216, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82486.01, "zen_price": 5.909, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.72, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:20:06+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.95, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-19T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792373402, "price_data": { "timestamp": "2026-10-19T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.902, "ask": 5.907, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08455944529003709, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.926, "volume_24h": 16326.22, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.219, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:30:02+01:00", "bids_analysis": { "total_quantity": 12871.01, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.901, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.9, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.899, "quantity": 86.55, "cumulative": 149.06 }, { "price": 5.898, "quantity": 24.17, "cumulative": 173.23000000000002 }, { "price": 5.897, "quantity": 138.8, "cumulative": 312.03000000000003 }, { "price": 5.896, "quantity": 1254.08, "cumulative": 1566.11 }, { "price": 5.895, "quantity": 35.35, "cumulative": 1601.4599999999998 }, { "price": 5.894, "quantity": 84.73, "cumulative": 1686.1899999999998 }, { "price": 5.893, "quantity": 12.31, "cumulative": 1698.4999999999998 } ] }, "asks_analysis": { "total_quantity": 5399.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.908, "quantity": 35.33, "cumulative": 49.5 }, { "price": 5.909, "quantity": 125.88, "cumulative": 175.38 }, { "price": 5.91, "quantity": 14.17, "cumulative": 189.54999999999998 }, { "price": 5.911, "quantity": 114.9, "cumulative": 304.45 }, { "price": 5.912, "quantity": 21.15, "cumulative": 325.59999999999997 }, { "price": 5.913, "quantity": 208.74, "cumulative": 534.3399999999999 }, { "price": 5.914, "quantity": 98.75, "cumulative": 633.0899999999999 }, { "price": 5.915, "quantity": 14.17, "cumulative": 647.2599999999999 }, { "price": 5.916, "quantity": 136.04, "cumulative": 783.2999999999998 } ] }, "imbalance": { "quantity_difference": 7471.729999999999, "percent": 40.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.383838215465765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 138.8 }, { "price": 5.896, "quantity": 1254.08 }, { "price": 5.892, "quantity": 100.73 }, { "price": 5.887, "quantity": 100.73 }, { "price": 5.886, "quantity": 109.59 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 125.88 }, { "price": 5.911, "quantity": 114.9 }, { "price": 5.913, "quantity": 208.74 }, { "price": 5.916, "quantity": 136.04 }, { "price": 5.921, "quantity": 100.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:11:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:12:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 10.0453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:13:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:18:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:19:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.11632433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.878, "range": 0.03599999999999959, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.0865888333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.631, "range": 0.2829999999999995, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.913, "volume": 987.36371, "body_percent": 0.2713244022384266, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3982.0220031666668, "latest": 987.36371, "ratio_latest_vs_avg": 0.24795536268127297, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00125974, "signal_line": 5.90944489, "histogram": -5.91070463 }, "bollinger_bands": { "upper": 5.91518486, "middle": 5.9109, "lower": 5.90661514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.9109000000000025, "ema_12": 5.909444888813807, "ema_26": 5.910704625804191 } }, "5m": { "rsi_14": 28.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00639597, "signal_line": 5.88949737, "histogram": -5.89589334 }, "bollinger_bands": { "upper": 5.92673253, "middle": 5.89525, "lower": 5.86376747 }, "stochastic": { "K": 74.14, "D": 24.47 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.8824444444444435, "sma_20": 5.895250000000001, "ema_12": 5.889497369628548, "ema_26": 5.8958933442640875 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892393, "signal_line": 5.86426839, "histogram": -5.85534447 }, "bollinger_bands": { "upper": 6.01642716, "middle": 5.82075, "lower": 5.62507284 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.820749999999999, "ema_12": 5.864268394782521, "ema_26": 5.855344468845341 } } }, "volume_profile": { "timestamp": "2026-10-19T03:30:05+01:00", "last_500_trades": { "buy_volume": 3399.9300000000026, "sell_volume": 4248.72, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8002245382138626, "cumulative_delta": -848.7899999999993, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7648.650000000007, "point_of_control_volume": 7648.650000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:30:06+01:00", "last_60min": { "current_imbalance": 45.222, "imbalance_change_60min": -6.2620000000000005, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 46.589400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.484, 39.924, 42.743, 53.574, 45.222 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006823090553296555, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82466.01, "zen_price": 5.913, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.6, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:30:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.33, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-10-19T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792374001, "price_data": { "timestamp": "2026-10-19T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.911, "ask": 5.916, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08461668641057339, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.946, "volume_24h": 16374.97, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.622, "trades_24h": 1291 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:40:01+01:00", "bids_analysis": { "total_quantity": 13022.14, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.909, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.908, "quantity": 1268.75, "cumulative": 1362.47 }, { "price": 5.907, "quantity": 119.84, "cumulative": 1482.31 }, { "price": 5.905, "quantity": 14.17, "cumulative": 1496.48 }, { "price": 5.904, "quantity": 25.45, "cumulative": 1521.93 }, { "price": 5.903, "quantity": 35.32, "cumulative": 1557.25 }, { "price": 5.902, "quantity": 114.9, "cumulative": 1672.15 }, { "price": 5.901, "quantity": 14.17, "cumulative": 1686.3200000000002 } ] }, "asks_analysis": { "total_quantity": 5256.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 136.03, "cumulative": 150.2 }, { "price": 5.918, "quantity": 139.88, "cumulative": 290.08 }, { "price": 5.92, "quantity": 14.17, "cumulative": 304.25 }, { "price": 5.921, "quantity": 35.29, "cumulative": 339.54 }, { "price": 5.922, "quantity": 154.15, "cumulative": 493.69000000000005 }, { "price": 5.923, "quantity": 13.11, "cumulative": 506.80000000000007 }, { "price": 5.924, "quantity": 98.6, "cumulative": 605.4000000000001 }, { "price": 5.925, "quantity": 136, "cumulative": 741.4000000000001 }, { "price": 5.928, "quantity": 14.17, "cumulative": 755.57 } ] }, "imbalance": { "quantity_difference": 7765.189999999998, "percent": 42.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4771283729158533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 1268.75 }, { "price": 5.907, "quantity": 119.84 }, { "price": 5.902, "quantity": 114.9 }, { "price": 5.897, "quantity": 203.08 }, { "price": 5.892, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 136.03 }, { "price": 5.918, "quantity": 139.88 }, { "price": 5.922, "quantity": 154.15 }, { "price": 5.925, "quantity": 136 }, { "price": 5.929, "quantity": 120.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.907, "low": 5.906, "close": 5.906, "volume": 361.51626, "body_percent": 0.01692906720840247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:31:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:34:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.27838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:38:00+01:00", "open": 5.914, "high": 5.914, "low": 5.909, "close": 5.909, "volume": 679.44775, "body_percent": 0.08454514710855417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.29405616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.888, "range": 0.03500000000000014, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9625626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.644, "range": 0.2789999999999999, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.909, "volume": 2044.6667, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.6437196666666, "latest": 2044.6667, "ratio_latest_vs_avg": 0.5112122087140312, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044227, "signal_line": 5.91329129, "histogram": -5.91284902 }, "bollinger_bands": { "upper": 5.92311136, "middle": 5.9143, "lower": 5.90548864 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.913, "sma_20": 5.914299999999999, "ema_12": 5.913291290370241, "ema_26": 5.912849022291691 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774912, "signal_line": 5.88755838, "histogram": -5.8953075 }, "bollinger_bands": { "upper": 5.93008172, "middle": 5.897, "lower": 5.86391828 }, "stochastic": { "K": 71.67, "D": 23.65 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.884777777777778, "sma_20": 5.897000000000001, "ema_12": 5.887558384309936, "ema_26": 5.895307500244813 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:40:04+01:00", "last_500_trades": { "buy_volume": 3285.010000000003, "sell_volume": 4373.36, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7511409991402499, "cumulative_delta": -1088.3499999999992, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.370000000007, "point_of_control_volume": 7658.370000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:40:06+01:00", "last_60min": { "current_imbalance": 40.896, "imbalance_change_60min": 0.9720000000000013, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 44.471799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.924, 42.743, 53.574, 45.222, 40.896 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007649221491059529, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82427.39, "zen_price": 5.909, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.36, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:40:07+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 516.9499999999999, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-19T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792374601, "price_data": { "timestamp": "2026-10-19T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08461668641055836, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.928, "volume_24h": 16211.07, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.321, "trades_24h": 1279 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:50:02+01:00", "bids_analysis": { "total_quantity": 12834.55, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.905, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.904, "quantity": 124.9, "cumulative": 228.62 }, { "price": 5.903, "quantity": 24.17, "cumulative": 252.79000000000002 }, { "price": 5.902, "quantity": 24.17, "cumulative": 276.96000000000004 }, { "price": 5.901, "quantity": 24.17, "cumulative": 301.13000000000005 }, { "price": 5.9, "quantity": 98.8, "cumulative": 399.93000000000006 }, { "price": 5.899, "quantity": 1168.3, "cumulative": 1568.23 }, { "price": 5.898, "quantity": 114.9, "cumulative": 1683.13 } ] }, "asks_analysis": { "total_quantity": 5276.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 35.31, "cumulative": 49.480000000000004 }, { "price": 5.914, "quantity": 139.95, "cumulative": 189.43 }, { "price": 5.915, "quantity": 100.73, "cumulative": 290.16 }, { "price": 5.916, "quantity": 14.17, "cumulative": 304.33000000000004 }, { "price": 5.917, "quantity": 35.3, "cumulative": 339.63000000000005 }, { "price": 5.918, "quantity": 168.32, "cumulative": 507.95000000000005 }, { "price": 5.919, "quantity": 98.67, "cumulative": 606.62 }, { "price": 5.92, "quantity": 114.9, "cumulative": 721.52 }, { "price": 5.921, "quantity": 35.29, "cumulative": 756.81 } ] }, "imbalance": { "quantity_difference": 7558.359999999997, "percent": 41.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4325412845253855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 124.9 }, { "price": 5.899, "quantity": 1168.3 }, { "price": 5.898, "quantity": 114.9 }, { "price": 5.893, "quantity": 114.9 }, { "price": 5.892, "quantity": 114.65 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 139.95 }, { "price": 5.915, "quantity": 100.73 }, { "price": 5.918, "quantity": 168.32 }, { "price": 5.92, "quantity": 114.9 }, { "price": 5.924, "quantity": 174.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:31:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:34:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.27838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:38:00+01:00", "open": 5.914, "high": 5.914, "low": 5.909, "close": 5.909, "volume": 679.44775, "body_percent": 0.08454514710855417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:41:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:42:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:43:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:44:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:48:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:49:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.563199333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.44775, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.888, "range": 0.03500000000000014, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.80699100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.646, "range": 0.27700000000000014, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.909, "volume": 2044.6667, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.6437196666666, "latest": 2044.6667, "ratio_latest_vs_avg": 0.5112122087140312, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025869, "signal_line": 5.91582095, "histogram": -5.91323405 }, "bollinger_bands": { "upper": 5.92295097, "middle": 5.91265, "lower": 5.90234903 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.917111111111111, "sma_20": 5.912650000000002, "ema_12": 5.915820947720565, "ema_26": 5.913234050451499 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011476, "signal_line": 5.88573031, "histogram": -5.89584507 }, "bollinger_bands": { "upper": 5.93229821, "middle": 5.8987, "lower": 5.86510179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.898700000000001, "ema_12": 5.885730305358506, "ema_26": 5.895845068285551 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:50:04+01:00", "last_500_trades": { "buy_volume": 3285.010000000003, "sell_volume": 4373.36, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7511409991402499, "cumulative_delta": -1088.3499999999992, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.370000000007, "point_of_control_volume": 7658.370000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:50:05+01:00", "last_60min": { "current_imbalance": 42.481, "imbalance_change_60min": -0.26200000000000045, "min_imbalance": 40.896, "max_imbalance": 53.574, "average_imbalance": 44.9832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.743, 53.574, 45.222, 40.896, 42.481 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007649221491059529, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82522.01, "zen_price": 5.909, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:50:06+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.65999999999997, "high_volume_at_support": 0, "overall_risk": "16.1%" } } } ] }