{ "hour": "2026-10-19_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.915, "max_price": 5.958, "min_imbalance": 38.652, "max_imbalance": 47.189 }, "data": [ { "timestamp": "2026-10-19T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792382401, "price_data": { "timestamp": "2026-10-19T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.917, "bid": 5.916, "ask": 5.92, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06760182524927429, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.941, "volume_24h": 16091.24, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.404, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:00:02+01:00", "bids_analysis": { "total_quantity": 15562.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.913, "quantity": 24.17, "cumulative": 107.89 }, { "price": 5.912, "quantity": 14.17, "cumulative": 122.06 }, { "price": 5.911, "quantity": 10, "cumulative": 132.06 }, { "price": 5.91, "quantity": 45.29, "cumulative": 177.35 }, { "price": 5.909, "quantity": 114.9, "cumulative": 292.25 }, { "price": 5.908, "quantity": 10, "cumulative": 302.25 }, { "price": 5.907, "quantity": 24.17, "cumulative": 326.42 } ] }, "asks_analysis": { "total_quantity": 5679.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 98.62, "cumulative": 112.79 }, { "price": 5.922, "quantity": 35.29, "cumulative": 148.08 }, { "price": 5.923, "quantity": 55.38, "cumulative": 203.46 }, { "price": 5.924, "quantity": 10, "cumulative": 213.46 }, { "price": 5.925, "quantity": 24.17, "cumulative": 237.63 }, { "price": 5.926, "quantity": 220.38, "cumulative": 458.01 }, { "price": 5.927, "quantity": 11.95, "cumulative": 469.96 }, { "price": 5.929, "quantity": 14.17, "cumulative": 484.13 }, { "price": 5.93, "quantity": 35.25, "cumulative": 519.38 } ] }, "imbalance": { "quantity_difference": 9882.76, "percent": 46.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7401431167331065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 114.9 }, { "price": 5.906, "quantity": 1380.57 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.901, "quantity": 114.82 }, { "price": 5.898, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 220.38 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 181.98 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:41:00+01:00", "open": 5.931, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 457.13923, "body_percent": 0.06744225257124342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 70.30433, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.918, "low": 5.917, "close": 5.918, "volume": 29.41078, "body_percent": 0.016900456312326076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:46:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:47:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:48:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:49:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:56:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 66.0114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:57:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.99973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:59:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.383784833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.915, "range": 0.03699999999999992, "current": 5.917 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.1869223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.917 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3697.5169445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.917 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155252, "signal_line": 5.92094292, "histogram": -5.91939041 }, "bollinger_bands": { "upper": 5.92431153, "middle": 5.9191, "lower": 5.91388847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.920777777777777, "sma_20": 5.9190999999999985, "ema_12": 5.920942922798821, "ema_26": 5.919390405239245 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311148, "signal_line": 5.93619897, "histogram": -5.93308749 }, "bollinger_bands": { "upper": 5.96528627, "middle": 5.9358, "lower": 5.90631373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.9358, "ema_12": 5.936198967480471, "ema_26": 5.93308749205859 } }, "1h": { "rsi_14": 36.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252176, "signal_line": 5.85311205, "histogram": -5.85059029 }, "bollinger_bands": { "upper": 6.0370134, "middle": 5.82855, "lower": 5.6200866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828549999999999, "ema_12": 5.853112052583026, "ema_26": 5.850590289256077 } } }, "volume_profile": { "timestamp": "2026-10-19T06:00:07+01:00", "last_500_trades": { "buy_volume": 3354.8300000000036, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7917750348115459, "cumulative_delta": -882.2699999999995, "delta_percent": -11.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7591.930000000003, "point_of_control_volume": 7591.930000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:00:08+01:00", "last_60min": { "current_imbalance": 46.849, "imbalance_change_60min": 5.939, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 44.10525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.91, 39.606, 49.056, 46.849 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054538928605493, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82539.9, "zen_price": 5.917, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.57, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:00:10+01:00", "key_levels": { "current_price": 5.917, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 895.6099999999999, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2026-10-19T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792383002, "price_data": { "timestamp": "2026-10-19T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.92, "ask": 5.922, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033812341504645474, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16082.83, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.034, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:10:02+01:00", "bids_analysis": { "total_quantity": 12600.27, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.918, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.917, "quantity": 24.37, "cumulative": 93.92 }, { "price": 5.916, "quantity": 24.17, "cumulative": 118.09 }, { "price": 5.915, "quantity": 45.28, "cumulative": 163.37 }, { "price": 5.914, "quantity": 114.9, "cumulative": 278.27 }, { "price": 5.913, "quantity": 10, "cumulative": 288.27 }, { "price": 5.912, "quantity": 24.17, "cumulative": 312.44 }, { "price": 5.911, "quantity": 24.17, "cumulative": 336.61 } ] }, "asks_analysis": { "total_quantity": 5575.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 38.61, "cumulative": 76.95 }, { "price": 5.925, "quantity": 24.17, "cumulative": 101.12 }, { "price": 5.926, "quantity": 119.65, "cumulative": 220.77 }, { "price": 5.927, "quantity": 14.17, "cumulative": 234.94 }, { "price": 5.928, "quantity": 51.21, "cumulative": 286.15 }, { "price": 5.929, "quantity": 24.17, "cumulative": 310.32 }, { "price": 5.93, "quantity": 35.25, "cumulative": 345.57 }, { "price": 5.931, "quantity": 98.44, "cumulative": 444.01 } ] }, "imbalance": { "quantity_difference": 7025.159999999998, "percent": 38.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.260093522818383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 114.9 }, { "price": 5.91, "quantity": 1484.44 }, { "price": 5.909, "quantity": 114.9 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.902, "quantity": 117.85 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 119.65 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 175.87 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:56:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 66.0114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:57:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.99973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:59:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:02:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:03:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:04:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:06:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:08:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.004775500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.915, "range": 0.03000000000000025, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.27231733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.842, "range": 0.1200000000000001, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3697.6835503333336, "latest": 9.99635, "ratio_latest_vs_avg": 0.002703408732501964, "max": 23520.17747, "min": 9.99635 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098081, "signal_line": 5.91756769, "histogram": -5.91658688 }, "bollinger_bands": { "upper": 5.91977046, "middle": 5.9164, "lower": 5.91302954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9176666666666655, "sma_20": 5.9164, "ema_12": 5.917567691355675, "ema_26": 5.916586882283714 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00732284, "signal_line": 5.94171475, "histogram": -5.93439191 }, "bollinger_bands": { "upper": 5.96629856, "middle": 5.935, "lower": 5.90370144 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.947555555555557, "sma_20": 5.935, "ema_12": 5.941714754991251, "ema_26": 5.934391912834249 } }, "1h": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290152, "signal_line": 5.85302838, "histogram": -5.85012687 }, "bollinger_bands": { "upper": 6.03674544, "middle": 5.82845, "lower": 5.62015456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828449999999999, "ema_12": 5.853028383054871, "ema_26": 5.850126865128086 } } }, "volume_profile": { "timestamp": "2026-10-19T06:10:04+01:00", "last_500_trades": { "buy_volume": 3311.4000000000033, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7815250997144275, "cumulative_delta": -925.6999999999996, "delta_percent": -12.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7548.500000000003, "point_of_control_volume": 7548.500000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:10:05+01:00", "last_60min": { "current_imbalance": 46.526, "imbalance_change_60min": 6.920000000000002, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 45.50925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.606, 49.056, 46.849, 46.526 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006370108752254403, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82515.68, "zen_price": 5.915, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.5, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:10:07+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.5499999999998, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-19T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792383602, "price_data": { "timestamp": "2026-10-19T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.916, "ask": 5.919, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05064145847399098, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16097.27, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.118, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:20:02+01:00", "bids_analysis": { "total_quantity": 15812.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.913, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.912, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.911, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.91, "quantity": 45.29, "cumulative": 211.52 }, { "price": 5.909, "quantity": 114.9, "cumulative": 326.42 }, { "price": 5.908, "quantity": 24.38, "cumulative": 350.8 }, { "price": 5.907, "quantity": 24.17, "cumulative": 374.97 } ] }, "asks_analysis": { "total_quantity": 5673.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.921, "quantity": 98.64, "cumulative": 136.98000000000002 }, { "price": 5.922, "quantity": 45.29, "cumulative": 182.27 }, { "price": 5.923, "quantity": 51.21, "cumulative": 233.48000000000002 }, { "price": 5.924, "quantity": 10, "cumulative": 243.48000000000002 }, { "price": 5.925, "quantity": 24.17, "cumulative": 267.65000000000003 }, { "price": 5.926, "quantity": 119.63, "cumulative": 387.28000000000003 }, { "price": 5.927, "quantity": 100.73, "cumulative": 488.01000000000005 }, { "price": 5.929, "quantity": 14.17, "cumulative": 502.18000000000006 } ] }, "imbalance": { "quantity_difference": 10139.079999999998, "percent": 47.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7870723371704225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 114.9 }, { "price": 5.905, "quantity": 1545.65 }, { "price": 5.904, "quantity": 125.31 }, { "price": 5.903, "quantity": 101.99 }, { "price": 5.902, "quantity": 119.7 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 119.63 }, { "price": 5.927, "quantity": 100.73 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:02:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:03:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:04:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:06:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:08:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:12:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:13:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:14:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:16:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:17:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:18:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.430484833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.915, "range": 0.03000000000000025, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.32877666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.924, "low": 5.915, "close": 5.924, "volume": 95.53891, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3699.1092596666667, "latest": 95.53891, "ratio_latest_vs_avg": 0.02582754476644174, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234151, "signal_line": 5.91730887, "histogram": -5.91965039 }, "bollinger_bands": { "upper": 5.92882439, "middle": 5.92005, "lower": 5.91127561 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.915222222222223, "sma_20": 5.9200500000000025, "ema_12": 5.917308873926227, "ema_26": 5.9196503888523315 } }, "5m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933266, "signal_line": 5.9468878, "histogram": -5.93755515 }, "bollinger_bands": { "upper": 5.9658679, "middle": 5.93485, "lower": 5.9038321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.949777777777778, "sma_20": 5.934849999999999, "ema_12": 5.946887803881683, "ema_26": 5.937555147692876 } }, "1h": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119262, "signal_line": 5.8534049, "histogram": -5.85221227 }, "bollinger_bands": { "upper": 6.03797884, "middle": 5.8289, "lower": 5.61982116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828899999999999, "ema_12": 5.853404895931571, "ema_26": 5.852212273704054 } } }, "volume_profile": { "timestamp": "2026-10-19T06:20:04+01:00", "last_500_trades": { "buy_volume": 3318.570000000003, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7832172948478914, "cumulative_delta": -918.5299999999993, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7555.670000000002, "point_of_control_volume": 7555.670000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:20:05+01:00", "last_60min": { "current_imbalance": 38.652, "imbalance_change_60min": -10.403999999999996, "min_imbalance": 38.652, "max_imbalance": 49.056, "average_imbalance": 45.27075000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.056, 46.849, 46.526, 38.652 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006408774029239635, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82500, "zen_price": 5.924, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:20:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 966.36, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-19T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792384802, "price_data": { "timestamp": "2026-10-19T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.923, "ask": 5.927, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0674081563869154, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16375.83, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.203, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:40:02+01:00", "bids_analysis": { "total_quantity": 13257.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.921, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.92, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.919, "quantity": 145.99, "cumulative": 273.88 }, { "price": 5.918, "quantity": 24.25, "cumulative": 298.13 }, { "price": 5.917, "quantity": 10, "cumulative": 308.13 }, { "price": 5.916, "quantity": 28.54, "cumulative": 336.67 }, { "price": 5.915, "quantity": 1651.81, "cumulative": 1988.48 }, { "price": 5.914, "quantity": 114.9, "cumulative": 2103.38 } ] }, "asks_analysis": { "total_quantity": 5300.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.929, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.93, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.931, "quantity": 98.5, "cumulative": 226.39 }, { "price": 5.933, "quantity": 10, "cumulative": 236.39 }, { "price": 5.934, "quantity": 14.17, "cumulative": 250.55999999999997 }, { "price": 5.935, "quantity": 129.65, "cumulative": 380.21 }, { "price": 5.936, "quantity": 98.43, "cumulative": 478.64 }, { "price": 5.938, "quantity": 14.17, "cumulative": 492.81 } ] }, "imbalance": { "quantity_difference": 7957.420000000001, "percent": 42.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5012527072815494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 145.99 }, { "price": 5.915, "quantity": 1651.81 }, { "price": 5.914, "quantity": 114.9 }, { "price": 5.909, "quantity": 114.9 }, { "price": 5.906, "quantity": 122.74 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 129.65 }, { "price": 5.94, "quantity": 108.58 }, { "price": 5.949, "quantity": 114.9 }, { "price": 5.954, "quantity": 135.97 }, { "price": 5.962, "quantity": 112.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:21:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:22:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:23:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:24:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.909, "close": 5.91, "volume": 162.80633, "body_percent": 0.016923337282117683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:27:00+01:00", "open": 5.908, "high": 5.909, "low": 5.908, "close": 5.909, "volume": 165.78138, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:28:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:29:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 82.46491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.907, "low": 5.905, "close": 5.907, "volume": 780.21668, "body_percent": 0.03386960203217239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.65344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:34:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:36:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:37:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:38:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.91967399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.903, "range": 0.03200000000000003, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.475233, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.935, "low": 5.903, "close": 5.934, "volume": 2232.31186, "body_percent": 0.32121724429416953, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3734.722142166667, "latest": 2232.31186, "ratio_latest_vs_avg": 0.5977183241548844, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309575, "signal_line": 5.91934392, "histogram": -5.92243967 }, "bollinger_bands": { "upper": 5.94352891, "middle": 5.92125, "lower": 5.89897109 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.915222222222223, "sma_20": 5.9212500000000015, "ema_12": 5.91934392231203, "ema_26": 5.922439673242952 } }, "5m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352324, "signal_line": 5.93574052, "histogram": -5.93221729 }, "bollinger_bands": { "upper": 5.95184637, "middle": 5.92845, "lower": 5.90505363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.936222222222222, "sma_20": 5.92845, "ema_12": 5.935740522017715, "ema_26": 5.932217285983354 } }, "1h": { "rsi_14": 35.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070615, "signal_line": 5.85382324, "histogram": -5.85452939 }, "bollinger_bands": { "upper": 6.03943181, "middle": 5.8294, "lower": 5.61936819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.829399999999999, "ema_12": 5.853823243572348, "ema_26": 5.854529394344017 } } }, "volume_profile": { "timestamp": "2026-10-19T06:40:04+01:00", "last_500_trades": { "buy_volume": 3214.2400000000052, "sell_volume": 4265.220000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.753593015131694, "cumulative_delta": -1050.9799999999998, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7479.46, "point_of_control_volume": 7479.46, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:40:05+01:00", "last_60min": { "current_imbalance": 47.189, "imbalance_change_60min": 0.3400000000000034, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 44.803999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.849, 46.526, 38.652, 47.189 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005292901804845975, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82664.01, "zen_price": 5.934, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.12, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T06:40:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 963.0499999999998, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2026-10-19T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792385401, "price_data": { "timestamp": "2026-10-19T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.959, "ask": 5.963, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06713662302786921, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.906, "volume_24h": 16380.68, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.88, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:50:02+01:00", "bids_analysis": { "total_quantity": 12934.93, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.958, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.957, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.956, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.955, "quantity": 45.13, "cumulative": 173.02 }, { "price": 5.954, "quantity": 24.17, "cumulative": 197.19 }, { "price": 5.953, "quantity": 24.17, "cumulative": 221.36 }, { "price": 5.952, "quantity": 118.58, "cumulative": 339.94 }, { "price": 5.951, "quantity": 1072.21, "cumulative": 1412.15 }, { "price": 5.95, "quantity": 35.16, "cumulative": 1447.3100000000002 } ] }, "asks_analysis": { "total_quantity": 4657.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.963, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.964, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 45.13, "cumulative": 83.47 }, { "price": 5.966, "quantity": 150.02, "cumulative": 233.49 }, { "price": 5.967, "quantity": 24.17, "cumulative": 257.66 }, { "price": 5.968, "quantity": 114.9, "cumulative": 372.56000000000006 }, { "price": 5.97, "quantity": 35.3, "cumulative": 407.86000000000007 }, { "price": 5.973, "quantity": 114.9, "cumulative": 522.7600000000001 }, { "price": 5.976, "quantity": 98.72, "cumulative": 621.4800000000001 }, { "price": 5.977, "quantity": 10.64, "cumulative": 632.1200000000001 } ] }, "imbalance": { "quantity_difference": 8276.96, "percent": 47.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.776945751046056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 118.58 }, { "price": 5.951, "quantity": 1072.21 }, { "price": 5.947, "quantity": 108.58 }, { "price": 5.944, "quantity": 109.7 }, { "price": 5.942, "quantity": 129.6 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 150.02 }, { "price": 5.968, "quantity": 114.9 }, { "price": 5.973, "quantity": 114.9 }, { "price": 5.981, "quantity": 114.9 }, { "price": 5.986, "quantity": 220.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.65344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:34:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:36:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:37:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:38:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:48:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:49:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.958904833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38816699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.958, "volume": 2321.52316, "body_percent": 0.7269653423499602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3736.208997166667, "latest": 2321.52316, "ratio_latest_vs_avg": 0.6213579491298571, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00943035, "signal_line": 5.92801432, "histogram": -5.93744467 }, "bollinger_bands": { "upper": 5.96250365, "middle": 5.93685, "lower": 5.91119635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.927444444444443, "sma_20": 5.93685, "ema_12": 5.928014321771649, "ema_26": 5.937444674581692 } }, "5m": { "rsi_14": 28.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296363, "signal_line": 5.93335281, "histogram": -5.93631644 }, "bollinger_bands": { "upper": 5.95897124, "middle": 5.9303, "lower": 5.90162876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.9302222222222225, "sma_20": 5.9303, "ema_12": 5.9333528088746705, "ema_26": 5.936316438215391 } }, "1h": { "rsi_14": 33.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526321, "signal_line": 5.85482728, "histogram": -5.86009048 }, "bollinger_bands": { "upper": 6.04326631, "middle": 5.8306, "lower": 5.61793369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.830599999999999, "ema_12": 5.854827277910217, "ema_26": 5.86009048387993 } } }, "volume_profile": { "timestamp": "2026-10-19T06:50:04+01:00", "last_500_trades": { "buy_volume": 3189.810000000005, "sell_volume": 4280.200000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7452478856128225, "cumulative_delta": -1090.39, "delta_percent": -14.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.010000000001, "point_of_control_volume": 7470.010000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:50:06+01:00", "last_60min": { "current_imbalance": 42.878, "imbalance_change_60min": -3.6480000000000032, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 43.81125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.526, 38.652, 47.189, 42.878 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005938940709328064, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82878.47, "zen_price": 5.958, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.66, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:50:07+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 747.8, "high_volume_at_support": 0, "overall_risk": "1.1%" } } } ] }