{ "hour": "2026-10-19_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.995, "max_price": 6.001, "min_imbalance": 36.037, "max_imbalance": 45.356 }, "data": [ { "timestamp": "2026-10-19T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792396801, "price_data": { "timestamp": "2026-10-19T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0834028356964119, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16749.58, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.043, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:00:02+01:00", "bids_analysis": { "total_quantity": 13850.06, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.991, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.99, "quantity": 801.38, "cumulative": 870.93 }, { "price": 5.989, "quantity": 108.58, "cumulative": 979.51 }, { "price": 5.988, "quantity": 49.12, "cumulative": 1028.6299999999999 }, { "price": 5.985, "quantity": 14.17, "cumulative": 1042.8 }, { "price": 5.984, "quantity": 127.82, "cumulative": 1170.62 }, { "price": 5.983, "quantity": 108.58, "cumulative": 1279.1999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 1293.37 }, { "price": 5.979, "quantity": 35.06, "cumulative": 1328.4299999999998 } ] }, "asks_analysis": { "total_quantity": 5206.67, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 138.79, "cumulative": 152.95999999999998 }, { "price": 6.002, "quantity": 4.15, "cumulative": 157.10999999999999 }, { "price": 6.003, "quantity": 14.17, "cumulative": 171.27999999999997 }, { "price": 6.004, "quantity": 140.36, "cumulative": 311.64 }, { "price": 6.005, "quantity": 97.51, "cumulative": 409.15 }, { "price": 6.008, "quantity": 14.17, "cumulative": 423.32 }, { "price": 6.009, "quantity": 129.4, "cumulative": 552.72 }, { "price": 6.01, "quantity": 97.39, "cumulative": 650.11 }, { "price": 6.013, "quantity": 14.17, "cumulative": 664.28 } ] }, "imbalance": { "quantity_difference": 8643.39, "percent": 45.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.660061037092806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 801.38 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.984, "quantity": 127.82 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.978, "quantity": 231.66 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 138.79 }, { "price": 6.004, "quantity": 140.36 }, { "price": 6.009, "quantity": 129.4 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:42:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:43:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:44:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:46:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:48:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:49:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:51:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:52:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:56:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:57:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:58:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:59:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.07804316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.87344066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3532.2947511666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 5.99111177, "histogram": -5.99250124 }, "bollinger_bands": { "upper": 5.99772494, "middle": 5.99275, "lower": 5.98777506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.990000000000001, "sma_20": 5.992749999999997, "ema_12": 5.991111767565853, "ema_26": 5.992501244835657 } }, "5m": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643962, "signal_line": 5.97353368, "histogram": -5.9799733 }, "bollinger_bands": { "upper": 6.00926591, "middle": 5.9798, "lower": 5.95033409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.971333333333333, "sma_20": 5.979799999999999, "ema_12": 5.973533676197052, "ema_26": 5.979973296524038 } }, "1h": { "rsi_14": 9.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05780389, "signal_line": 5.78812205, "histogram": -5.84592593 }, "bollinger_bands": { "upper": 6.07747559, "middle": 5.84165, "lower": 5.60582441 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841649999999999, "ema_12": 5.78812204555102, "ema_26": 5.845925932349144 } } }, "volume_profile": { "timestamp": "2026-10-19T10:00:07+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4237.390000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7551865653149705, "cumulative_delta": -1037.3699999999988, "delta_percent": -13.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.3600000000015, "point_of_control_volume": 7363.3600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:00:07+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:00:08+01:00", "last_60min": { "current_imbalance": 42.271, "imbalance_change_60min": 3.5799999999999983, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.34075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.691, 48.074, 44.327, 42.271 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007455676909999213, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82734.02, "zen_price": 5.995, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.27, "correlation_1h": 0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:00:09+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 6.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 909.9599999999999, "high_volume_at_support": 25.61, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-19T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792398002, "price_data": { "timestamp": "2026-10-19T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08331944675887173, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17504.24, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.406, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:20:02+01:00", "bids_analysis": { "total_quantity": 12520.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.992, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.991, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.99, "quantity": 107.56, "cumulative": 235.45 }, { "price": 5.989, "quantity": 143.68, "cumulative": 379.13 }, { "price": 5.986, "quantity": 14.17, "cumulative": 393.3 }, { "price": 5.985, "quantity": 35.03, "cumulative": 428.33000000000004 }, { "price": 5.984, "quantity": 108.58, "cumulative": 536.9100000000001 }, { "price": 5.983, "quantity": 14.17, "cumulative": 551.08 } ] }, "asks_analysis": { "total_quantity": 5136.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 55.38, "cumulative": 69.55 }, { "price": 6.002, "quantity": 110.69, "cumulative": 180.24 }, { "price": 6.003, "quantity": 35.01, "cumulative": 215.25 }, { "price": 6.004, "quantity": 97.49, "cumulative": 312.74 }, { "price": 6.008, "quantity": 14.17, "cumulative": 326.91 }, { "price": 6.009, "quantity": 129.39, "cumulative": 456.3 }, { "price": 6.01, "quantity": 97.39, "cumulative": 553.69 }, { "price": 6.012, "quantity": 14.17, "cumulative": 567.86 }, { "price": 6.013, "quantity": 26.04, "cumulative": 593.9 } ] }, "imbalance": { "quantity_difference": 7384.689999999999, "percent": 41.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.437820651359124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 107.56 }, { "price": 5.989, "quantity": 143.68 }, { "price": 5.984, "quantity": 108.58 }, { "price": 5.979, "quantity": 108.58 }, { "price": 5.974, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 110.69 }, { "price": 6.009, "quantity": 129.39 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 }, { "price": 6.025, "quantity": 129.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:01:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:02:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:03:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:06:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:07:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:08:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:09:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 37.24917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:11:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.20458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.83462949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.03143649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 6.001, "volume": 4533.7204, "body_percent": 0.35117056856187134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3607.8567578333323, "latest": 4533.7204, "ratio_latest_vs_avg": 1.2566242798183282, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.686e-5, "signal_line": 5.99089923, "histogram": -5.99081236 }, "bollinger_bands": { "upper": 6.0049669, "middle": 5.9861, "lower": 5.9672331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9914444444444435, "sma_20": 5.986100000000002, "ema_12": 5.990899228482371, "ema_26": 5.990812364655917 } }, "5m": { "rsi_14": 35.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00704876, "signal_line": 5.9772945, "histogram": -5.98434326 }, "bollinger_bands": { "upper": 6.01356932, "middle": 5.9836, "lower": 5.95363068 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9836, "ema_12": 5.9772945046059265, "ema_26": 5.984343260890681 } }, "1h": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05894315, "signal_line": 5.78837305, "histogram": -5.8473162 }, "bollinger_bands": { "upper": 6.07856908, "middle": 5.84195, "lower": 5.60533092 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841949999999999, "ema_12": 5.788373054135488, "ema_26": 5.847316204733123 } } }, "volume_profile": { "timestamp": "2026-10-19T10:20:04+01:00", "last_500_trades": { "buy_volume": 3224.2300000000046, "sell_volume": 4827.220000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6679268813105688, "cumulative_delta": -1602.9899999999993, "delta_percent": -19.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7967.36, "point_of_control_volume": 7967.36, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:20:05+01:00", "last_60min": { "current_imbalance": 45.356, "imbalance_change_60min": 1.0290000000000035, "min_imbalance": 42.271, "max_imbalance": 45.356, "average_imbalance": 43.98466666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.327, 42.271, 45.356 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008346990191682389, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82898, "zen_price": 6.001, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.57, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:20:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 838.48, "high_volume_at_support": 25.61, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-19T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792398602, "price_data": { "timestamp": "2026-10-19T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.991, "ask": 5.993, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033338889814980295, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17521.93, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.372, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:30:02+01:00", "bids_analysis": { "total_quantity": 12270.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.99, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.989, "quantity": 35.6, "cumulative": 73.94 }, { "price": 5.988, "quantity": 55.38, "cumulative": 129.32 }, { "price": 5.987, "quantity": 10, "cumulative": 139.32 }, { "price": 5.986, "quantity": 24.17, "cumulative": 163.49 }, { "price": 5.985, "quantity": 59.28, "cumulative": 222.77 }, { "price": 5.984, "quantity": 108.58, "cumulative": 331.35 }, { "price": 5.983, "quantity": 14.17, "cumulative": 345.52000000000004 }, { "price": 5.982, "quantity": 97.67, "cumulative": 443.19000000000005 } ] }, "asks_analysis": { "total_quantity": 5769.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.993, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.994, "quantity": 108.58, "cumulative": 122.75 }, { "price": 5.995, "quantity": 55.38, "cumulative": 178.13 }, { "price": 5.996, "quantity": 14.17, "cumulative": 192.29999999999998 }, { "price": 5.998, "quantity": 372.89, "cumulative": 565.1899999999999 }, { "price": 5.999, "quantity": 108.58, "cumulative": 673.77 }, { "price": 6, "quantity": 97.54, "cumulative": 771.31 }, { "price": 6.001, "quantity": 35.01, "cumulative": 806.3199999999999 }, { "price": 6.003, "quantity": 14.17, "cumulative": 820.4899999999999 }, { "price": 6.004, "quantity": 117.95, "cumulative": 938.4399999999999 } ] }, "imbalance": { "quantity_difference": 6501.039999999996, "percent": 36.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1268080208963442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 108.58 }, { "price": 5.979, "quantity": 108.58 }, { "price": 5.976, "quantity": 101.25 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 108.58 }, { "price": 5.998, "quantity": 372.89 }, { "price": 5.999, "quantity": 108.58 }, { "price": 6.004, "quantity": 117.95 }, { "price": 6.005, "quantity": 118.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:11:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.20458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:21:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:22:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:23:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:26:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:27:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:28:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:29:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.60321733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.977, "range": 0.03799999999999937, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.67633100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 5.999, "volume": 4639.83567, "body_percent": 0.31772575250834845, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3609.625345666666, "latest": 4639.83567, "ratio_latest_vs_avg": 1.2854064413000912, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00585584, "signal_line": 5.98288825, "histogram": -5.98874409 }, "bollinger_bands": { "upper": 6.01040679, "middle": 5.9898, "lower": 5.96919321 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.9798888888888895, "sma_20": 5.989800000000002, "ema_12": 5.982888251174549, "ema_26": 5.988744088917602 } }, "5m": { "rsi_14": 37.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747781, "signal_line": 5.97767319, "histogram": -5.985151 }, "bollinger_bands": { "upper": 6.01615718, "middle": 5.9857, "lower": 5.95524282 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.977444444444444, "sma_20": 5.9857, "ema_12": 5.977673187771994, "ema_26": 5.985151001755341 } }, "1h": { "rsi_14": 9.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0585634, "signal_line": 5.78828938, "histogram": -5.84685278 }, "bollinger_bands": { "upper": 6.07820167, "middle": 5.84185, "lower": 5.60549833 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841849999999999, "ema_12": 5.788289384607331, "ema_26": 5.846852780605128 } } }, "volume_profile": { "timestamp": "2026-10-19T10:30:04+01:00", "last_500_trades": { "buy_volume": 3215.3300000000045, "sell_volume": 4832.230000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.665392582720608, "cumulative_delta": -1616.8999999999992, "delta_percent": -20.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7963.47, "point_of_control_volume": 7963.47, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:30:06+01:00", "last_60min": { "current_imbalance": 41.824, "imbalance_change_60min": -2.503, "min_imbalance": 41.824, "max_imbalance": 45.356, "average_imbalance": 43.444500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.327, 42.271, 45.356, 41.824 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008380551119405698, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82790.01, "zen_price": 5.999, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.02, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T10:30:07+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 930.76, "high_volume_at_support": 25.61, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-19T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792399201, "price_data": { "timestamp": "2026-10-19T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 6, "ask": 6.006, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10003334444815316, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17594.41, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.355, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:40:01+01:00", "bids_analysis": { "total_quantity": 12383.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 6, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.998, "quantity": 44.99, "cumulative": 124.53999999999999 }, { "price": 5.997, "quantity": 24.17, "cumulative": 148.70999999999998 }, { "price": 5.996, "quantity": 118.58, "cumulative": 267.28999999999996 }, { "price": 5.995, "quantity": 107.45, "cumulative": 374.73999999999995 }, { "price": 5.994, "quantity": 44.99, "cumulative": 419.72999999999996 }, { "price": 5.993, "quantity": 24.24, "cumulative": 443.96999999999997 }, { "price": 5.992, "quantity": 24.17, "cumulative": 468.14 }, { "price": 5.991, "quantity": 24.17, "cumulative": 492.31 } ] }, "asks_analysis": { "total_quantity": 5128.78, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.007, "quantity": 163.68, "cumulative": 177.85 }, { "price": 6.008, "quantity": 108.58, "cumulative": 286.43 }, { "price": 6.009, "quantity": 34.98, "cumulative": 321.41 }, { "price": 6.01, "quantity": 97.39, "cumulative": 418.8 }, { "price": 6.011, "quantity": 27.57, "cumulative": 446.37 }, { "price": 6.013, "quantity": 14.17, "cumulative": 460.54 }, { "price": 6.014, "quantity": 129.37, "cumulative": 589.9100000000001 }, { "price": 6.015, "quantity": 97.35, "cumulative": 687.2600000000001 }, { "price": 6.019, "quantity": 14.17, "cumulative": 701.4300000000001 } ] }, "imbalance": { "quantity_difference": 7255.159999999999, "percent": 41.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4145976236063937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 118.58 }, { "price": 5.995, "quantity": 107.45 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.974, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 163.68 }, { "price": 6.008, "quantity": 108.58 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 198.89 }, { "price": 6.025, "quantity": 129.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:21:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:22:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:23:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:26:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:27:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:28:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:29:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:31:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:34:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:37:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:38:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:39:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.31677366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.977, "range": 0.02400000000000002, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.13050216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 5.998, "volume": 5074.5295, "body_percent": 0.3010033444816019, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3616.8702428333327, "latest": 5074.5295, "ratio_latest_vs_avg": 1.4030167408009602, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0002186, "signal_line": 5.99767937, "histogram": -5.99789797 }, "bollinger_bands": { "upper": 5.99941421, "middle": 5.998, "lower": 5.99658579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.997888888888888, "sma_20": 5.997999999999998, "ema_12": 5.997679369054665, "ema_26": 5.9978979729059825 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695164, "signal_line": 5.98034462, "histogram": -5.98729626 }, "bollinger_bands": { "upper": 6.01766705, "middle": 5.9884, "lower": 5.95913295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.981777777777777, "sma_20": 5.9883999999999995, "ema_12": 5.980344617011056, "ema_26": 5.9872962594959835 } }, "1h": { "rsi_14": 9.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05837352, "signal_line": 5.78824755, "histogram": -5.84662107 }, "bollinger_bands": { "upper": 6.07801905, "middle": 5.8418, "lower": 5.60558095 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841799999999998, "ema_12": 5.788247549843254, "ema_26": 5.846621068541133 } } }, "volume_profile": { "timestamp": "2026-10-19T10:40:03+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4815.840000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6827074819761461, "cumulative_delta": -1528.0299999999997, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8019.560000000001, "point_of_control_volume": 8019.560000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:40:04+01:00", "last_60min": { "current_imbalance": 36.037, "imbalance_change_60min": -6.234000000000002, "min_imbalance": 36.037, "max_imbalance": 45.356, "average_imbalance": 41.37200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.271, 45.356, 41.824, 36.037 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000831278495628976, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82928.01, "zen_price": 5.998, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.13, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:40:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 903.4499999999999, "high_volume_at_support": 25.61, "overall_risk": "4%" } } }, { "timestamp": "2026-10-19T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792399801, "price_data": { "timestamp": "2026-10-19T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.993, "ask": 5.998, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08334722453742113, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.871, "volume_24h": 17492.05, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.18, "trades_24h": 1330 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:50:02+01:00", "bids_analysis": { "total_quantity": 13120.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.992, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.991, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.99, "quantity": 45.02, "cumulative": 148.74 }, { "price": 5.989, "quantity": 118.58, "cumulative": 267.32 }, { "price": 5.988, "quantity": 97.85, "cumulative": 365.16999999999996 }, { "price": 5.987, "quantity": 14.17, "cumulative": 379.34 }, { "price": 5.986, "quantity": 35.04, "cumulative": 414.38 }, { "price": 5.984, "quantity": 14.17, "cumulative": 428.55 }, { "price": 5.983, "quantity": 121.02, "cumulative": 549.57 } ] }, "asks_analysis": { "total_quantity": 5237.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 151.37, "cumulative": 165.54 }, { "price": 6.001, "quantity": 35.01, "cumulative": 200.54999999999998 }, { "price": 6.002, "quantity": 97.51, "cumulative": 298.06 }, { "price": 6.003, "quantity": 108.58, "cumulative": 406.64 }, { "price": 6.006, "quantity": 4.15, "cumulative": 410.78999999999996 }, { "price": 6.007, "quantity": 14.17, "cumulative": 424.96 }, { "price": 6.008, "quantity": 212.66, "cumulative": 637.62 }, { "price": 6.01, "quantity": 12.55, "cumulative": 650.17 }, { "price": 6.011, "quantity": 14.17, "cumulative": 664.3399999999999 } ] }, "imbalance": { "quantity_difference": 7882.959999999996, "percent": 42.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.504958963266443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 118.58 }, { "price": 5.983, "quantity": 121.02 }, { "price": 5.977, "quantity": 120.53 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 151.37 }, { "price": 6.003, "quantity": 108.58 }, { "price": 6.008, "quantity": 212.66 }, { "price": 6.013, "quantity": 108.58 }, { "price": 6.02, "quantity": 198.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:31:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:34:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:37:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:38:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:39:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:42:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 77.12822, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:46:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.02693433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.92504666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.999, "volume": 5161.61606, "body_percent": 0.31772575250834845, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3618.321685499999, "latest": 5161.61606, "ratio_latest_vs_avg": 1.4265221582383272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038146, "signal_line": 5.99847572, "histogram": -5.99885718 }, "bollinger_bands": { "upper": 6.0038094, "middle": 5.99915, "lower": 5.9944906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.997999999999999, "sma_20": 5.999150000000002, "ema_12": 5.9984757155359505, "ema_26": 5.998857177401996 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524705, "signal_line": 5.98569678, "histogram": -5.99094383 }, "bollinger_bands": { "upper": 6.01772892, "middle": 5.99165, "lower": 5.96557108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.9879999999999995, "sma_20": 5.99165, "ema_12": 5.985696779752046, "ema_26": 5.990943826027561 } }, "1h": { "rsi_14": 9.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0585634, "signal_line": 5.78828938, "histogram": -5.84685278 }, "bollinger_bands": { "upper": 6.07820167, "middle": 5.84185, "lower": 5.60549833 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841849999999999, "ema_12": 5.788289384607331, "ema_26": 5.846852780605128 } } }, "volume_profile": { "timestamp": "2026-10-19T10:50:04+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4803.450000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6844684549646615, "cumulative_delta": -1515.6400000000006, "delta_percent": -18.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7994.330000000002, "point_of_control_volume": 7994.330000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T10:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T10:50:05+01:00", "last_60min": { "current_imbalance": 41.428, "imbalance_change_60min": -3.9280000000000044, "min_imbalance": 36.037, "max_imbalance": 45.356, "average_imbalance": 41.16125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.356, 41.824, 36.037, 41.428 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008257943478573316, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82816.01, "zen_price": 5.999, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.07, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T10:50:06+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 829.1899999999998, "high_volume_at_support": 25.61, "overall_risk": "3.8%" } } } ] }