{ "hour": "2026-10-19_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.955, "max_price": 5.965, "min_imbalance": 51.639, "max_imbalance": 60.351 }, "data": [ { "timestamp": "2026-10-19T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792411802, "price_data": { "timestamp": "2026-10-19T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.95, "ask": 5.955, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0839630562552459, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.936, "volume_24h": 20167.21, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.32, "trades_24h": 1465 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:10:02+01:00", "bids_analysis": { "total_quantity": 14799.66, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.948, "quantity": 10, "cumulative": 79.55 }, { "price": 5.947, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.946, "quantity": 45.18, "cumulative": 148.9 }, { "price": 5.945, "quantity": 124.29, "cumulative": 273.19 }, { "price": 5.944, "quantity": 24.17, "cumulative": 297.36 }, { "price": 5.943, "quantity": 94.01, "cumulative": 391.37 }, { "price": 5.942, "quantity": 24.17, "cumulative": 415.54 }, { "price": 5.941, "quantity": 45.19, "cumulative": 460.73 } ] }, "asks_analysis": { "total_quantity": 3659.4000000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.956, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.957, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.958, "quantity": 108.12, "cumulative": 211.84 }, { "price": 5.959, "quantity": 45.15, "cumulative": 256.99 }, { "price": 5.96, "quantity": 114.29, "cumulative": 371.28000000000003 }, { "price": 5.962, "quantity": 14.17, "cumulative": 385.45000000000005 }, { "price": 5.963, "quantity": 35.34, "cumulative": 420.7900000000001 }, { "price": 5.964, "quantity": 108.82, "cumulative": 529.6100000000001 }, { "price": 5.965, "quantity": 114.29, "cumulative": 643.9000000000001 } ] }, "imbalance": { "quantity_difference": 11140.259999999998, "percent": 60.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0442859485161495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.945, "quantity": 124.29 }, { "price": 5.94, "quantity": 110.12 }, { "price": 5.935, "quantity": 114.29 }, { "price": 5.93, "quantity": 233.74 }, { "price": 5.925, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 108.12 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.964, "quantity": 108.82 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.969, "quantity": 108.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:51:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:52:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:53:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:54:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:56:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:58:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:59:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 70.76732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:04:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 71.5288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.949, "low": 5.94, "close": 5.949, "volume": 157.82566, "body_percent": 0.1346574650732201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 31.2042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.48638116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.877, "range": 0.07800000000000029, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.65557799999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.955, "low": 5.917, "close": 5.955, "volume": 331.32598, "body_percent": 0.6422173398681807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3849.2610748333327, "latest": 331.32598, "ratio_latest_vs_avg": 0.08607521640094155, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00591447, "signal_line": 5.93070666, "histogram": -5.93662112 }, "bollinger_bands": { "upper": 5.96161407, "middle": 5.9346, "lower": 5.90758593 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.93, "sma_20": 5.934599999999998, "ema_12": 5.9307066552869365, "ema_26": 5.936621121250108 } }, "5m": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116888, "signal_line": 5.93369856, "histogram": -5.93486744 }, "bollinger_bands": { "upper": 5.96331421, "middle": 5.92785, "lower": 5.89238579 }, "stochastic": { "K": 85.11, "D": 28.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.931555555555555, "sma_20": 5.927850000000001, "ema_12": 5.933698560153954, "ema_26": 5.9348674427342365 } }, "1h": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06854837, "signal_line": 5.79052296, "histogram": -5.85907133 }, "bollinger_bands": { "upper": 6.11995286, "middle": 5.87905, "lower": 5.63814714 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87905, "ema_12": 5.790522961860136, "ema_26": 5.859071330454233 } } }, "volume_profile": { "timestamp": "2026-10-19T14:10:05+01:00", "last_500_trades": { "buy_volume": 3197.5500000000015, "sell_volume": 4894.740000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6532624817661405, "cumulative_delta": -1697.1900000000016, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7386.370000000006, "point_of_control_volume": 7386.370000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:10:06+01:00", "last_60min": { "current_imbalance": 55.163, "imbalance_change_60min": 0.38699999999999335, "min_imbalance": 54.776, "max_imbalance": 59.151, "average_imbalance": 56.12325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.776, 55.403, 59.151, 55.163 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008949361221693564, "average_range_1m": 0.0009292929292929616, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82423.61, "zen_price": 5.955, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.52, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:10:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 270.48, "high_volume_at_support": 25.61, "overall_risk": "16.7%" } } }, { "timestamp": "2026-10-19T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792412401, "price_data": { "timestamp": "2026-10-19T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.958, "ask": 5.964, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10058675607712032, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20239.06, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.76, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:20:01+01:00", "bids_analysis": { "total_quantity": 14405.81, "levels_count": 100, "top_10_bids": [ { "price": 5.958, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.957, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.956, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.955, "quantity": 10, "cumulative": 79.55 }, { "price": 5.954, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.953, "quantity": 45.14, "cumulative": 148.86 }, { "price": 5.952, "quantity": 24.17, "cumulative": 173.03000000000003 }, { "price": 5.951, "quantity": 124.29, "cumulative": 297.32000000000005 }, { "price": 5.95, "quantity": 108.06, "cumulative": 405.38000000000005 }, { "price": 5.949, "quantity": 30.98, "cumulative": 436.36000000000007 } ] }, "asks_analysis": { "total_quantity": 4162.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 93.87, "cumulative": 93.87 }, { "price": 5.965, "quantity": 151.33, "cumulative": 245.20000000000002 }, { "price": 5.966, "quantity": 45.13, "cumulative": 290.33000000000004 }, { "price": 5.967, "quantity": 24.17, "cumulative": 314.50000000000006 }, { "price": 5.968, "quantity": 433.81, "cumulative": 748.3100000000001 }, { "price": 5.969, "quantity": 107.97, "cumulative": 856.2800000000001 }, { "price": 5.97, "quantity": 135.24, "cumulative": 991.5200000000001 }, { "price": 5.972, "quantity": 11.05, "cumulative": 1002.57 }, { "price": 5.973, "quantity": 14.17, "cumulative": 1016.74 }, { "price": 5.974, "quantity": 119.22, "cumulative": 1135.96 } ] }, "imbalance": { "quantity_difference": 10243.489999999998, "percent": 55.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4610049203328908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 124.29 }, { "price": 5.95, "quantity": 108.06 }, { "price": 5.946, "quantity": 114.29 }, { "price": 5.943, "quantity": 107.92 }, { "price": 5.942, "quantity": 101.6 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 151.33 }, { "price": 5.968, "quantity": 433.81 }, { "price": 5.969, "quantity": 107.97 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.974, "quantity": 119.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:04:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 71.5288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.949, "low": 5.94, "close": 5.949, "volume": 157.82566, "body_percent": 0.1346574650732201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 31.2042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.959, "close": 5.959, "volume": 59.29028, "body_percent": 0.11733154542407913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 64.49265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:18:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:19:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 253.52964, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.43240733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.23045, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.893, "range": 0.0730000000000004, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.2040263333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.966, "low": 5.917, "close": 5.965, "volume": 784.23288, "body_percent": 0.8112219029913815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.809523166666, "latest": 784.23288, "ratio_latest_vs_avg": 0.20333720794074864, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01015447, "signal_line": 5.93801599, "histogram": -5.94817046 }, "bollinger_bands": { "upper": 5.97871099, "middle": 5.94925, "lower": 5.91978901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.938888888888889, "sma_20": 5.949249999999999, "ema_12": 5.938015991622257, "ema_26": 5.948170464780023 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532714, "signal_line": 5.93083517, "histogram": -5.93616232 }, "bollinger_bands": { "upper": 5.97166613, "middle": 5.9302, "lower": 5.88873387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.925, "sma_20": 5.930200000000001, "ema_12": 5.930835171788277, "ema_26": 5.936162315341032 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07044714, "signal_line": 5.79094131, "histogram": -5.86138845 }, "bollinger_bands": { "upper": 6.12112191, "middle": 5.87955, "lower": 5.63797809 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87955, "ema_12": 5.790941309500914, "ema_26": 5.861388451094196 } } }, "volume_profile": { "timestamp": "2026-10-19T14:20:04+01:00", "last_500_trades": { "buy_volume": 3252.750000000002, "sell_volume": 4756.320000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6838795539408618, "cumulative_delta": -1503.5700000000008, "delta_percent": -18.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7303.150000000006, "point_of_control_volume": 7303.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:20:05+01:00", "last_60min": { "current_imbalance": 60.351, "imbalance_change_60min": 4.948, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.516999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.403, 59.151, 55.163, 60.351 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915473801929748, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82534.01, "zen_price": 5.965, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.07, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:20:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 426.72, "high_volume_at_support": 25.61, "overall_risk": "14.4%" } } }, { "timestamp": "2026-10-19T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792413002, "price_data": { "timestamp": "2026-10-19T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.946, "ask": 5.949, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05029337803856016, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20239.06, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.76, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:30:02+01:00", "bids_analysis": { "total_quantity": 15189.94, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.943, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.942, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.941, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.94, "quantity": 23.25, "cumulative": 165.31 }, { "price": 5.939, "quantity": 10, "cumulative": 175.31 }, { "price": 5.938, "quantity": 24.17, "cumulative": 199.48000000000002 }, { "price": 5.937, "quantity": 45.2, "cumulative": 244.68 }, { "price": 5.936, "quantity": 118.45, "cumulative": 363.13 } ] }, "asks_analysis": { "total_quantity": 4026.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.95, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.951, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.952, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.953, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.954, "quantity": 170.38, "cumulative": 281.23 }, { "price": 5.955, "quantity": 114.29, "cumulative": 395.52000000000004 }, { "price": 5.957, "quantity": 25.23, "cumulative": 420.75000000000006 }, { "price": 5.958, "quantity": 35.16, "cumulative": 455.9100000000001 }, { "price": 5.959, "quantity": 98.14, "cumulative": 554.0500000000001 } ] }, "imbalance": { "quantity_difference": 11163.369999999999, "percent": 58.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.772426655937932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 118.45 }, { "price": 5.935, "quantity": 114.29 }, { "price": 5.933, "quantity": 122.65 }, { "price": 5.93, "quantity": 133.53 }, { "price": 5.925, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 170.38 }, { "price": 5.955, "quantity": 114.29 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.969, "quantity": 107.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.959, "close": 5.959, "volume": 59.29028, "body_percent": 0.11733154542407913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 64.49265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:18:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:19:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 253.52964, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:26:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:27:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:28:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:29:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.218496500000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.23045, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.893, "range": 0.0730000000000004, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.772385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.966, "low": 5.917, "close": 5.965, "volume": 784.23288, "body_percent": 0.8112219029913815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.809523166666, "latest": 784.23288, "ratio_latest_vs_avg": 0.20333720794074864, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254312, "signal_line": 5.95839661, "histogram": -5.96093973 }, "bollinger_bands": { "upper": 5.97034308, "middle": 5.9615, "lower": 5.95265692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.957222222222222, "sma_20": 5.9615, "ema_12": 5.958396609531395, "ema_26": 5.96093973452512 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970595, "signal_line": 5.92481937, "histogram": -5.93452532 }, "bollinger_bands": { "upper": 5.97781171, "middle": 5.9321, "lower": 5.88638829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.915, "sma_20": 5.932100000000001, "ema_12": 5.924819372167097, "ema_26": 5.93452532461378 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07044714, "signal_line": 5.79094131, "histogram": -5.86138845 }, "bollinger_bands": { "upper": 6.12112191, "middle": 5.87955, "lower": 5.63797809 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87955, "ema_12": 5.790941309500914, "ema_26": 5.861388451094196 } } }, "volume_profile": { "timestamp": "2026-10-19T14:30:05+01:00", "last_500_trades": { "buy_volume": 3252.750000000002, "sell_volume": 4756.320000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6838795539408618, "cumulative_delta": -1503.5700000000008, "delta_percent": -18.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7303.150000000006, "point_of_control_volume": 7303.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:30:06+01:00", "last_60min": { "current_imbalance": 55.167, "imbalance_change_60min": -3.9840000000000018, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.151, 55.163, 60.351, 55.167 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883651955814176, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82560.42, "zen_price": 5.965, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.02, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:30:07+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.45, "high_volume_at_support": 25.61, "overall_risk": "14.4%" } } }, { "timestamp": "2026-10-19T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792413601, "price_data": { "timestamp": "2026-10-19T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.957, "ask": 5.96, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050327126321088975, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.924, "volume_24h": 20347.24, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.625, "trades_24h": 1477 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:40:01+01:00", "bids_analysis": { "total_quantity": 14499.31, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 10.82, "cumulative": 10.82 }, { "price": 5.955, "quantity": 14.17, "cumulative": 24.990000000000002 }, { "price": 5.954, "quantity": 24.17, "cumulative": 49.160000000000004 }, { "price": 5.953, "quantity": 55.38, "cumulative": 104.54 }, { "price": 5.952, "quantity": 10, "cumulative": 114.54 }, { "price": 5.951, "quantity": 24.17, "cumulative": 138.71 }, { "price": 5.95, "quantity": 24.17, "cumulative": 162.88 }, { "price": 5.949, "quantity": 45.16, "cumulative": 208.04 }, { "price": 5.948, "quantity": 114.29, "cumulative": 322.33 }, { "price": 5.947, "quantity": 14.17, "cumulative": 336.5 } ] }, "asks_analysis": { "total_quantity": 4136.7, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 86.35, "cumulative": 100.52 }, { "price": 5.962, "quantity": 150.89, "cumulative": 251.40999999999997 }, { "price": 5.963, "quantity": 93.83, "cumulative": 345.23999999999995 }, { "price": 5.964, "quantity": 24.17, "cumulative": 369.40999999999997 }, { "price": 5.965, "quantity": 131.07, "cumulative": 500.47999999999996 }, { "price": 5.966, "quantity": 14.17, "cumulative": 514.65 }, { "price": 5.967, "quantity": 24.17, "cumulative": 538.8199999999999 }, { "price": 5.968, "quantity": 14.17, "cumulative": 552.9899999999999 }, { "price": 5.969, "quantity": 97.97, "cumulative": 650.9599999999999 } ] }, "imbalance": { "quantity_difference": 10362.61, "percent": 55.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5050426668600574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.948, "quantity": 114.29 }, { "price": 5.946, "quantity": 101.75 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.935, "quantity": 135.45 }, { "price": 5.93, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 150.89 }, { "price": 5.965, "quantity": 131.07 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.974, "quantity": 118.84 }, { "price": 5.975, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:26:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:27:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:28:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:29:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:31:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 328.17265, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:32:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:33:00+01:00", "open": 5.967, "high": 5.967, "low": 5.966, "close": 5.966, "volume": 127.56457, "body_percent": 0.016758840288242764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:39:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.56129833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.899, "range": 0.06799999999999962, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.3625193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.967, "low": 5.917, "close": 5.961, "volume": 1485.62291, "body_percent": 0.7436200777421073, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3868.4993569999997, "latest": 1485.62291, "ratio_latest_vs_avg": 0.3840308018435584, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083013, "signal_line": 5.96451344, "histogram": -5.96368331 }, "bollinger_bands": { "upper": 5.96916387, "middle": 5.9642, "lower": 5.95923613 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.965, "sma_20": 5.964200000000002, "ema_12": 5.964513438154125, "ema_26": 5.963683310506994 } }, "5m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0131666, "signal_line": 5.92022836, "histogram": -5.93339496 }, "bollinger_bands": { "upper": 5.98330049, "middle": 5.93475, "lower": 5.88619951 }, "stochastic": { "K": 43.1, "D": 14.22 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.911444444444445, "sma_20": 5.934750000000001, "ema_12": 5.920228364587215, "ema_26": 5.933394962435379 } }, "1h": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06968763, "signal_line": 5.79077397, "histogram": -5.8604616 }, "bollinger_bands": { "upper": 6.12064507, "middle": 5.87935, "lower": 5.63805493 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.8793500000000005, "ema_12": 5.790773970444603, "ema_26": 5.86046160283821 } } }, "volume_profile": { "timestamp": "2026-10-19T14:40:04+01:00", "last_500_trades": { "buy_volume": 3319.3300000000017, "sell_volume": 4652.880000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7133925654648302, "cumulative_delta": -1333.55, "delta_percent": -16.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7266.290000000007, "point_of_control_volume": 7266.290000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:40:05+01:00", "last_60min": { "current_imbalance": 58.093, "imbalance_change_60min": 2.930000000000007, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.1935, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.163, 60.351, 55.167, 58.093 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008614632301058004, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82603.34, "zen_price": 5.961, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.05, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:40:06+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 6.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.94000000000005, "high_volume_at_support": 25.61, "overall_risk": "15.3%" } } }, { "timestamp": "2026-10-19T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792414201, "price_data": { "timestamp": "2026-10-19T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.963, "ask": 5.967, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06714789323484235, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.911, "volume_24h": 20346.73, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.778, "trades_24h": 1477 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:50:02+01:00", "bids_analysis": { "total_quantity": 11701.44, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.962, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.961, "quantity": 10, "cumulative": 79.55 }, { "price": 5.96, "quantity": 124.29, "cumulative": 203.84 }, { "price": 5.959, "quantity": 45.13, "cumulative": 248.97 }, { "price": 5.958, "quantity": 33.24, "cumulative": 282.21 }, { "price": 5.957, "quantity": 14.17, "cumulative": 296.38 }, { "price": 5.956, "quantity": 10, "cumulative": 306.38 }, { "price": 5.955, "quantity": 24.17, "cumulative": 330.55 }, { "price": 5.954, "quantity": 124.29, "cumulative": 454.84000000000003 } ] }, "asks_analysis": { "total_quantity": 3731.8400000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.968, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.969, "quantity": 107.98, "cumulative": 146.32 }, { "price": 5.97, "quantity": 145.24, "cumulative": 291.56 }, { "price": 5.971, "quantity": 65.38, "cumulative": 356.94 }, { "price": 5.972, "quantity": 36.57, "cumulative": 393.51 }, { "price": 5.973, "quantity": 14.17, "cumulative": 407.68 }, { "price": 5.974, "quantity": 118.84, "cumulative": 526.52 }, { "price": 5.975, "quantity": 114.29, "cumulative": 640.81 }, { "price": 5.977, "quantity": 72.26, "cumulative": 713.0699999999999 } ] }, "imbalance": { "quantity_difference": 7969.5999999999985, "percent": 51.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1355685131195323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 124.29 }, { "price": 5.954, "quantity": 124.29 }, { "price": 5.948, "quantity": 201.85 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.935, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 107.98 }, { "price": 5.97, "quantity": 145.24 }, { "price": 5.974, "quantity": 118.84 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.98, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:31:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 328.17265, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:32:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:33:00+01:00", "open": 5.967, "high": 5.967, "low": 5.966, "close": 5.966, "volume": 127.56457, "body_percent": 0.016758840288242764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:39:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:46:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:47:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:49:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.398678500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.917, "range": 0.04999999999999982, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.6954829999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.967, "low": 5.917, "close": 5.957, "volume": 1550.07765, "body_percent": 0.6760182524928179, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3869.573602666666, "latest": 1550.07765, "ratio_latest_vs_avg": 0.4005809965552236, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135673, "signal_line": 5.96166132, "histogram": -5.96030459 }, "bollinger_bands": { "upper": 5.96813977, "middle": 5.9602, "lower": 5.95226023 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.963666666666667, "sma_20": 5.960199999999999, "ema_12": 5.961661322406107, "ema_26": 5.960304592187566 } }, "5m": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01405511, "signal_line": 5.92086209, "histogram": -5.93491721 }, "bollinger_bands": { "upper": 5.98670996, "middle": 5.9385, "lower": 5.89029004 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.914333333333333, "sma_20": 5.938500000000002, "ema_12": 5.920862093510105, "ema_26": 5.934917208378844 } }, "1h": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06892812, "signal_line": 5.79060663, "histogram": -5.85953475 }, "bollinger_bands": { "upper": 6.12018052, "middle": 5.87915, "lower": 5.63811948 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87915, "ema_12": 5.790606631388291, "ema_26": 5.859534754582225 } } }, "volume_profile": { "timestamp": "2026-10-19T14:50:04+01:00", "last_500_trades": { "buy_volume": 3319.3300000000017, "sell_volume": 4643.570000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.714822862582022, "cumulative_delta": -1324.2399999999998, "delta_percent": -16.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7256.980000000007, "point_of_control_volume": 7256.980000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:50:05+01:00", "last_60min": { "current_imbalance": 55.605, "imbalance_change_60min": -4.746000000000002, "min_imbalance": 55.167, "max_imbalance": 60.351, "average_imbalance": 57.303999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.351, 55.167, 58.093, 55.605 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008634345928282009, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 5.957, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:50:06+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 6.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 442.91, "high_volume_at_support": 25.61, "overall_risk": "16.2%" } } } ] }