{ "hour": "2026-10-19_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.934, "max_price": 5.973, "min_imbalance": 53.138, "max_imbalance": 56.375 }, "data": [ { "timestamp": "2026-10-19T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792414801, "price_data": { "timestamp": "2026-10-19T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.97, "bid": 5.968, "ask": 5.972, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06700167504188355, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 20400.06, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.135, "trades_24h": 1483 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:00:02+01:00", "bids_analysis": { "total_quantity": 14538.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.964, "quantity": 124.29, "cumulative": 228.01 }, { "price": 5.963, "quantity": 24.17, "cumulative": 252.18 }, { "price": 5.962, "quantity": 36.37, "cumulative": 288.55 }, { "price": 5.961, "quantity": 45.11, "cumulative": 333.66 }, { "price": 5.96, "quantity": 24.17, "cumulative": 357.83000000000004 }, { "price": 5.959, "quantity": 114.29, "cumulative": 472.12000000000006 }, { "price": 5.957, "quantity": 118.9, "cumulative": 591.0200000000001 } ] }, "asks_analysis": { "total_quantity": 4055.7500000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.973, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.974, "quantity": 160.04, "cumulative": 198.38 }, { "price": 5.975, "quantity": 10, "cumulative": 208.38 }, { "price": 5.976, "quantity": 24.17, "cumulative": 232.55 }, { "price": 5.977, "quantity": 24.17, "cumulative": 256.72 }, { "price": 5.978, "quantity": 428.24, "cumulative": 684.96 }, { "price": 5.979, "quantity": 109.51, "cumulative": 794.47 }, { "price": 5.98, "quantity": 114.29, "cumulative": 908.76 }, { "price": 5.981, "quantity": 72.26, "cumulative": 981.02 } ] }, "imbalance": { "quantity_difference": 10482.359999999997, "percent": 56.375, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5845675892251725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 124.29 }, { "price": 5.959, "quantity": 114.29 }, { "price": 5.957, "quantity": 118.9 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.948, "quantity": 147.63 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 160.04 }, { "price": 5.978, "quantity": 428.24 }, { "price": 5.979, "quantity": 109.51 }, { "price": 5.98, "quantity": 114.29 }, { "price": 5.985, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:46:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:47:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:49:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 10.01616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.97, "close": 5.97, "volume": 137.83011, "body_percent": 0.05022601707684771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 84.5949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:56:00+01:00", "open": 5.971, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 115.83217, "body_percent": 0.016747613465086818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:57:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:58:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:59:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.45972783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.917, "range": 0.05600000000000005, "current": 5.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.5000386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3810.575105833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.97 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00341919, "signal_line": 5.95902363, "histogram": -5.96244283 }, "bollinger_bands": { "upper": 5.97409946, "middle": 5.96255, "lower": 5.95100054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.957, "sma_20": 5.962549999999998, "ema_12": 5.959023634177337, "ema_26": 5.962442828233034 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01480396, "signal_line": 5.92910417, "histogram": -5.94390813 }, "bollinger_bands": { "upper": 5.99173417, "middle": 5.94595, "lower": 5.90016583 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.9239999999999995, "sma_20": 5.945950000000001, "ema_12": 5.929104171734601, "ema_26": 5.943908128221874 } }, "1h": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07027111, "signal_line": 5.80335966, "histogram": -5.87363077 }, "bollinger_bands": { "upper": 6.12598023, "middle": 5.8921, "lower": 5.65821977 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8921, "ema_12": 5.8033596621069945, "ema_26": 5.873630772327313 } } }, "volume_profile": { "timestamp": "2026-10-19T15:00:07+01:00", "last_500_trades": { "buy_volume": 3200.0600000000018, "sell_volume": 4687.730000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6826459715043316, "cumulative_delta": -1487.6700000000014, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7181.870000000007, "point_of_control_volume": 7181.870000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:00:08+01:00", "last_60min": { "current_imbalance": 51.639, "imbalance_change_60min": -8.711999999999996, "min_imbalance": 51.639, "max_imbalance": 60.351, "average_imbalance": 56.17099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.351, 55.167, 58.093, 55.605, 51.639 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008562992493165222, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82584.95, "zen_price": 5.97, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.9, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:00:09+01:00", "key_levels": { "current_price": 5.97, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 455.02000000000004, "high_volume_at_support": 25.61, "overall_risk": "13.3%" } } }, { "timestamp": "2026-10-19T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792415401, "price_data": { "timestamp": "2026-10-19T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.971, "ask": 5.974, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05023442732753037, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 20428.62, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.169, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:10:02+01:00", "bids_analysis": { "total_quantity": 14000.47, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.969, "quantity": 114.29, "cumulative": 183.84 }, { "price": 5.968, "quantity": 10, "cumulative": 193.84 }, { "price": 5.967, "quantity": 24.17, "cumulative": 218.01 }, { "price": 5.966, "quantity": 24.17, "cumulative": 242.18 }, { "price": 5.965, "quantity": 45.11, "cumulative": 287.29 }, { "price": 5.964, "quantity": 123.35, "cumulative": 410.64 }, { "price": 5.963, "quantity": 10, "cumulative": 420.64 }, { "price": 5.962, "quantity": 101.44, "cumulative": 522.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4284.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.975, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.976, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.977, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.978, "quantity": 145.21, "cumulative": 273.1 }, { "price": 5.979, "quantity": 337.02, "cumulative": 610.12 }, { "price": 5.98, "quantity": 24.17, "cumulative": 634.29 }, { "price": 5.981, "quantity": 24.17, "cumulative": 658.4599999999999 }, { "price": 5.982, "quantity": 45.07, "cumulative": 703.53 }, { "price": 5.983, "quantity": 114.29, "cumulative": 817.8199999999999 } ] }, "imbalance": { "quantity_difference": 9716.149999999998, "percent": 53.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2678394704410496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 114.29 }, { "price": 5.964, "quantity": 123.35 }, { "price": 5.962, "quantity": 101.44 }, { "price": 5.959, "quantity": 114.29 }, { "price": 5.957, "quantity": 118.9 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 145.21 }, { "price": 5.979, "quantity": 337.02 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.994, "quantity": 118.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.97, "close": 5.97, "volume": 137.83011, "body_percent": 0.05022601707684771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 84.5949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:56:00+01:00", "open": 5.971, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 115.83217, "body_percent": 0.016747613465086818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:57:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:58:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:59:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 63.91551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 37.6992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:09:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.96226266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.955, "range": 0.028999999999999915, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.7873785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.972, "close": 5.972, "volume": 170.71075, "body_percent": 0.11707643418631332, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3813.4202849999997, "latest": 170.71075, "ratio_latest_vs_avg": 0.04476578432004644, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029182, "signal_line": 5.96874262, "histogram": -5.97166083 }, "bollinger_bands": { "upper": 5.9903159, "middle": 5.97435, "lower": 5.9583841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.967333333333333, "sma_20": 5.97435, "ema_12": 5.968742622780958, "ema_26": 5.971660825268218 } }, "5m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01410246, "signal_line": 5.93589915, "histogram": -5.95000162 }, "bollinger_bands": { "upper": 5.99538536, "middle": 5.9527, "lower": 5.91001464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.9350000000000005, "sma_20": 5.9527, "ema_12": 5.935899153882629, "ema_26": 5.950001617728837 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07065086, "signal_line": 5.80344333, "histogram": -5.8740942 }, "bollinger_bands": { "upper": 6.12621504, "middle": 5.8922, "lower": 5.65818496 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8922, "ema_12": 5.80344333163515, "ema_26": 5.874094196455305 } } }, "volume_profile": { "timestamp": "2026-10-19T15:10:04+01:00", "last_500_trades": { "buy_volume": 3182.1700000000023, "sell_volume": 4671.430000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6811982626305008, "cumulative_delta": -1489.2600000000011, "delta_percent": -18.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7147.680000000007, "point_of_control_volume": 7147.680000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:10:05+01:00", "last_60min": { "current_imbalance": 56.375, "imbalance_change_60min": 1.2079999999999984, "min_imbalance": 51.639, "max_imbalance": 58.093, "average_imbalance": 55.375800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.167, 58.093, 55.605, 51.639, 56.375 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007482387333457801, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82598, "zen_price": 5.972, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.29, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:10:06+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.30000000000007, "high_volume_at_support": 25.61, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-19T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792416001, "price_data": { "timestamp": "2026-10-19T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.975, "ask": 5.979, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06696802276913524, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.883, "volume_24h": 20431.51, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.53, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:20:02+01:00", "bids_analysis": { "total_quantity": 14003.88, "levels_count": 100, "top_10_bids": [ { "price": 5.975, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.973, "quantity": 10, "cumulative": 79.55 }, { "price": 5.972, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.971, "quantity": 45.09, "cumulative": 148.81 }, { "price": 5.97, "quantity": 114.29, "cumulative": 263.1 }, { "price": 5.969, "quantity": 10, "cumulative": 273.1 }, { "price": 5.968, "quantity": 24.17, "cumulative": 297.27000000000004 }, { "price": 5.967, "quantity": 24.17, "cumulative": 321.44000000000005 }, { "price": 5.966, "quantity": 56.89, "cumulative": 378.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4027.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.98, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.981, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.982, "quantity": 86.29, "cumulative": 148.8 }, { "price": 5.983, "quantity": 124.29, "cumulative": 273.09000000000003 }, { "price": 5.984, "quantity": 458.38, "cumulative": 731.47 }, { "price": 5.985, "quantity": 33.87, "cumulative": 765.34 }, { "price": 5.986, "quantity": 45.06, "cumulative": 810.4000000000001 }, { "price": 5.987, "quantity": 72.26, "cumulative": 882.6600000000001 }, { "price": 5.988, "quantity": 114.29, "cumulative": 996.95 } ] }, "imbalance": { "quantity_difference": 9976.219999999998, "percent": 55.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4769270494530304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 114.29 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.961, "quantity": 118.87 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.954, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.983, "quantity": 124.29 }, { "price": 5.984, "quantity": 458.38 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.994, "quantity": 118.81 }, { "price": 5.995, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 63.91551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 37.6992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:09:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:12:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:13:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:14:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:17:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.337638333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.956, "range": 0.02799999999999958, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.35521116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.972, "close": 5.973, "volume": 226.14019, "body_percent": 0.10035122930256277, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3814.3441089999997, "latest": 226.14019, "ratio_latest_vs_avg": 0.05928678261261719, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00271915, "signal_line": 5.98013582, "histogram": -5.97741667 }, "bollinger_bands": { "upper": 5.98781935, "middle": 5.9767, "lower": 5.96558065 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.982111111111112, "sma_20": 5.976699999999998, "ema_12": 5.980135822507867, "ema_26": 5.9774166719670525 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01049889, "signal_line": 5.94645404, "histogram": -5.95695294 }, "bollinger_bands": { "upper": 5.99185118, "middle": 5.959, "lower": 5.92614882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.947222222222222, "sma_20": 5.959, "ema_12": 5.94645404444155, "ema_26": 5.956952935948031 } }, "1h": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07084074, "signal_line": 5.80348517, "histogram": -5.87432591 }, "bollinger_bands": { "upper": 6.12633364, "middle": 5.89225, "lower": 5.65816636 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.89225, "ema_12": 5.803485166399228, "ema_26": 5.874325908519302 } } }, "volume_profile": { "timestamp": "2026-10-19T15:20:05+01:00", "last_500_trades": { "buy_volume": 3191.4500000000025, "sell_volume": 4647.950000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6866360438472877, "cumulative_delta": -1456.5000000000007, "delta_percent": -18.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7133.480000000007, "point_of_control_volume": 7133.480000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:20:06+01:00", "last_60min": { "current_imbalance": 53.138, "imbalance_change_60min": -4.955000000000005, "min_imbalance": 51.639, "max_imbalance": 58.093, "average_imbalance": 54.970000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.093, 55.605, 51.639, 56.375, 53.138 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007207646379080671, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82592.01, "zen_price": 5.973, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.13, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:20:07+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.05, "high_volume_at_support": 25.61, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-19T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792416602, "price_data": { "timestamp": "2026-10-19T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.963, "bid": 5.957, "ask": 5.96, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05031024652020986, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.836, "volume_24h": 20228.43, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.176, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:30:02+01:00", "bids_analysis": { "total_quantity": 14618.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.955, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.954, "quantity": 165.5, "cumulative": 203.84 }, { "price": 5.953, "quantity": 35.14, "cumulative": 238.98000000000002 }, { "price": 5.952, "quantity": 10, "cumulative": 248.98000000000002 }, { "price": 5.951, "quantity": 24.17, "cumulative": 273.15000000000003 }, { "price": 5.95, "quantity": 108.1, "cumulative": 381.25 }, { "price": 5.949, "quantity": 145.28, "cumulative": 526.53 }, { "price": 5.948, "quantity": 113.42, "cumulative": 639.9499999999999 }, { "price": 5.946, "quantity": 10, "cumulative": 649.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4232.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.962, "quantity": 108.07, "cumulative": 146.41 }, { "price": 5.963, "quantity": 24.17, "cumulative": 170.57999999999998 }, { "price": 5.964, "quantity": 65.38, "cumulative": 235.95999999999998 }, { "price": 5.965, "quantity": 45.14, "cumulative": 281.09999999999997 }, { "price": 5.966, "quantity": 34.02, "cumulative": 315.11999999999995 }, { "price": 5.967, "quantity": 93.8, "cumulative": 408.91999999999996 }, { "price": 5.968, "quantity": 114.29, "cumulative": 523.2099999999999 }, { "price": 5.969, "quantity": 35.12, "cumulative": 558.3299999999999 } ] }, "imbalance": { "quantity_difference": 10386.150000000001, "percent": 55.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.453834740657087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 165.5 }, { "price": 5.95, "quantity": 108.1 }, { "price": 5.949, "quantity": 145.28 }, { "price": 5.948, "quantity": 113.42 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 108.07 }, { "price": 5.968, "quantity": 114.29 }, { "price": 5.973, "quantity": 135.22 }, { "price": 5.978, "quantity": 135.21 }, { "price": 5.983, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:12:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:13:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:14:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:17:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:21:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:23:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:24:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:26:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:27:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:28:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:29:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.4636515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.956, "range": 0.02799999999999958, "current": 5.963 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.93719066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.963 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.963, "close": 5.963, "volume": 293.70098, "body_percent": 0.26760327814015744, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3815.4701221666664, "latest": 293.70098, "ratio_latest_vs_avg": 0.07697635431442403, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.963 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00184546, "signal_line": 5.97172626, "histogram": -5.9698808 }, "bollinger_bands": { "upper": 5.97805724, "middle": 5.97115, "lower": 5.96424276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.972222222222223, "sma_20": 5.971149999999998, "ema_12": 5.971726256135821, "ema_26": 5.969880800880809 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559773, "signal_line": 5.95387529, "histogram": -5.95947301 }, "bollinger_bands": { "upper": 5.98729332, "middle": 5.9626, "lower": 5.93790668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.955333333333332, "sma_20": 5.962599999999999, "ema_12": 5.953875287586699, "ema_26": 5.959473014198623 } }, "1h": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06894197, "signal_line": 5.80306682, "histogram": -5.87200879 }, "bollinger_bands": { "upper": 6.1251834, "middle": 5.89175, "lower": 5.6583166 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.89175, "ema_12": 5.80306681875845, "ema_26": 5.872008787879337 } } }, "volume_profile": { "timestamp": "2026-10-19T15:30:05+01:00", "last_500_trades": { "buy_volume": 3186.2000000000025, "sell_volume": 4659.2800000000025, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6838395631943135, "cumulative_delta": -1473.080000000001, "delta_percent": -18.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7139.560000000006, "point_of_control_volume": 7139.560000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:30:06+01:00", "last_60min": { "current_imbalance": 55.327, "imbalance_change_60min": -0.2779999999999987, "min_imbalance": 51.639, "max_imbalance": 56.375, "average_imbalance": 54.4168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.605, 51.639, 56.375, 53.138, 55.327 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00067043725753919, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496.01, "zen_price": 5.963, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.08, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:30:07+01:00", "key_levels": { "current_price": 5.963, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.77000000000004, "high_volume_at_support": 25.61, "overall_risk": "14.9%" } } }, { "timestamp": "2026-10-19T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792417201, "price_data": { "timestamp": "2026-10-19T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.936, "ask": 5.939, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050556117290194026, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.85, "volume_24h": 19836.97, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.436, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:40:02+01:00", "bids_analysis": { "total_quantity": 14461.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 10, "cumulative": 24.17 }, { "price": 5.932, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.931, "quantity": 45.22, "cumulative": 134.76999999999998 }, { "price": 5.93, "quantity": 124.29, "cumulative": 259.06 }, { "price": 5.929, "quantity": 24.17, "cumulative": 283.23 }, { "price": 5.928, "quantity": 24.17, "cumulative": 307.40000000000003 }, { "price": 5.927, "quantity": 24.17, "cumulative": 331.57000000000005 }, { "price": 5.926, "quantity": 129.49, "cumulative": 461.06000000000006 }, { "price": 5.925, "quantity": 114.29, "cumulative": 575.35 } ] }, "asks_analysis": { "total_quantity": 4133.7, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 58.09, "cumulative": 58.09 }, { "price": 5.94, "quantity": 14.17, "cumulative": 72.26 }, { "price": 5.941, "quantity": 24.17, "cumulative": 96.43 }, { "price": 5.942, "quantity": 120.63, "cumulative": 217.06 }, { "price": 5.943, "quantity": 65.38, "cumulative": 282.44 }, { "price": 5.944, "quantity": 45.2, "cumulative": 327.64 }, { "price": 5.945, "quantity": 24.17, "cumulative": 351.81 }, { "price": 5.946, "quantity": 114.29, "cumulative": 466.1 }, { "price": 5.947, "quantity": 98.26, "cumulative": 564.36 }, { "price": 5.948, "quantity": 35.19, "cumulative": 599.55 } ] }, "imbalance": { "quantity_difference": 10327.880000000001, "percent": 55.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.498459007668675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 124.29 }, { "price": 5.926, "quantity": 129.49 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.919, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 120.63 }, { "price": 5.946, "quantity": 114.29 }, { "price": 5.951, "quantity": 114.29 }, { "price": 5.952, "quantity": 119.21 }, { "price": 5.956, "quantity": 135.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:21:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:23:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:24:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:26:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:27:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:28:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:29:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.948, "volume": 159.10952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.941, "close": 5.941, "volume": 762.85737, "body_percent": 0.2518468770987335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:33:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 77.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:34:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:36:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.8005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 71.29062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 41.89404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.671228499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.85737, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.931, "range": 0.052999999999999936, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.26553149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.931, "close": 5.934, "volume": 1427.54563, "body_percent": 0.752634219769191, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3834.3675329999996, "latest": 1427.54563, "ratio_latest_vs_avg": 0.3723027638102005, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01008164, "signal_line": 5.96535823, "histogram": -5.9552766 }, "bollinger_bands": { "upper": 5.98538421, "middle": 5.955, "lower": 5.92461579 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.970777777777777, "sma_20": 5.954999999999999, "ema_12": 5.965358234064479, "ema_26": 5.955276598585594 } }, "5m": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00462615, "signal_line": 5.96109871, "histogram": -5.95647256 }, "bollinger_bands": { "upper": 5.98663583, "middle": 5.96195, "lower": 5.93726417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.960888888888889, "sma_20": 5.96195, "ema_12": 5.961098709667761, "ema_26": 5.956472563237309 } }, "1h": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06343553, "signal_line": 5.80185361, "histogram": -5.86528914 }, "bollinger_bands": { "upper": 6.12230095, "middle": 5.8903, "lower": 5.65829905 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8903, "ema_12": 5.801853610600193, "ema_26": 5.865289138023442 } } }, "volume_profile": { "timestamp": "2026-10-19T15:40:04+01:00", "last_500_trades": { "buy_volume": 3207.1800000000026, "sell_volume": 4729.690000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6780951817138123, "cumulative_delta": -1522.5100000000002, "delta_percent": -19.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7230.950000000004, "point_of_control_volume": 7230.950000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:40:05+01:00", "last_60min": { "current_imbalance": 55.095, "imbalance_change_60min": 3.455999999999996, "min_imbalance": 51.639, "max_imbalance": 56.375, "average_imbalance": 54.314800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.639, 56.375, 53.138, 55.327, 55.095 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054863105289761, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82218.17, "zen_price": 5.934, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.39, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:40:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.21, "high_volume_at_support": 25.61, "overall_risk": "21.5%" } } }, { "timestamp": "2026-10-19T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792417801, "price_data": { "timestamp": "2026-10-19T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.944, "ask": 5.947, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.847, "volume_24h": 19866.89, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.762, "trades_24h": 1450 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:50:02+01:00", "bids_analysis": { "total_quantity": 13818.62, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 114.29, "cumulative": 128.46 }, { "price": 5.942, "quantity": 55.38, "cumulative": 183.84 }, { "price": 5.941, "quantity": 24.17, "cumulative": 208.01 }, { "price": 5.94, "quantity": 24.17, "cumulative": 232.18 }, { "price": 5.939, "quantity": 45.19, "cumulative": 277.37 }, { "price": 5.938, "quantity": 124.29, "cumulative": 401.66 }, { "price": 5.937, "quantity": 14.17, "cumulative": 415.83000000000004 }, { "price": 5.936, "quantity": 10, "cumulative": 425.83000000000004 }, { "price": 5.935, "quantity": 24.17, "cumulative": 450.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4105.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.949, "quantity": 45.18, "cumulative": 83.52000000000001 }, { "price": 5.95, "quantity": 65.38, "cumulative": 148.9 }, { "price": 5.951, "quantity": 24.17, "cumulative": 173.07 }, { "price": 5.952, "quantity": 108.19, "cumulative": 281.26 }, { "price": 5.953, "quantity": 35.17, "cumulative": 316.43 }, { "price": 5.954, "quantity": 58.09, "cumulative": 374.52 }, { "price": 5.955, "quantity": 14.17, "cumulative": 388.69 }, { "price": 5.956, "quantity": 114.29, "cumulative": 502.98 } ] }, "imbalance": { "quantity_difference": 9713.14, "percent": 54.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.365896314194686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 114.29 }, { "price": 5.938, "quantity": 124.29 }, { "price": 5.933, "quantity": 100.12 }, { "price": 5.928, "quantity": 114.29 }, { "price": 5.925, "quantity": 122.86 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 108.19 }, { "price": 5.956, "quantity": 114.29 }, { "price": 5.957, "quantity": 119.1 }, { "price": 5.961, "quantity": 135.27 }, { "price": 5.967, "quantity": 108.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.941, "close": 5.941, "volume": 762.85737, "body_percent": 0.2518468770987335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:33:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 77.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:34:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:36:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.8005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 71.29062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 41.89404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:43:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 94.25077, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 61.1717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 122.89503, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:46:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:47:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.95, "close": 5.95, "volume": 143.94107, "body_percent": 0.11750881316098158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:49:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.46768966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.85737, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.927, "range": 0.057000000000000384, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.3031743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.927, "close": 5.95, "volume": 1849.8042, "body_percent": 0.48503094162903354, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 3841.405175833333, "latest": 1849.8042, "ratio_latest_vs_avg": 0.48154363190774685, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022458, "signal_line": 5.94260177, "histogram": -5.94282634 }, "bollinger_bands": { "upper": 5.95587373, "middle": 5.9399, "lower": 5.92392627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.942333333333333, "sma_20": 5.939899999999999, "ema_12": 5.942601767437471, "ema_26": 5.942826342833696 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332872, "signal_line": 5.9639904, "histogram": -5.96066168 }, "bollinger_bands": { "upper": 5.98610633, "middle": 5.9616, "lower": 5.93709367 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.964, "sma_20": 5.961599999999999, "ema_12": 5.963990399945387, "ema_26": 5.960661681837501 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06647356, "signal_line": 5.80252297, "histogram": -5.86899653 }, "bollinger_bands": { "upper": 6.12380746, "middle": 5.8911, "lower": 5.65839254 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8911, "ema_12": 5.802522966825438, "ema_26": 5.868996531047384 } } }, "volume_profile": { "timestamp": "2026-10-19T15:50:04+01:00", "last_500_trades": { "buy_volume": 3180.7200000000025, "sell_volume": 4772.520000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6664655150737978, "cumulative_delta": -1591.8000000000018, "delta_percent": -20.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7247.320000000003, "point_of_control_volume": 7247.320000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:50:06+01:00", "last_60min": { "current_imbalance": 55.54, "imbalance_change_60min": -0.8350000000000009, "min_imbalance": 53.138, "max_imbalance": 56.375, "average_imbalance": 55.095000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.375, 53.138, 55.327, 55.095, 55.54 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007570157296314648, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82322, "zen_price": 5.95, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.2, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:50:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 6.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 425.25, "high_volume_at_support": 25.61, "overall_risk": "17.8%" } } } ] }