{ "hour": "2026-10-19_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.879, "max_price": 5.952, "min_imbalance": 52.474, "max_imbalance": 60.744 }, "data": [ { "timestamp": "2026-10-19T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792418401, "price_data": { "timestamp": "2026-10-19T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06761325219743826, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.843, "volume_24h": 20190.77, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.249, "trades_24h": 1462 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:00:02+01:00", "bids_analysis": { "total_quantity": 14984.61, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.912, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.911, "quantity": 10, "cumulative": 103.72 }, { "price": 5.91, "quantity": 145.42, "cumulative": 249.14 }, { "price": 5.909, "quantity": 24.17, "cumulative": 273.31 }, { "price": 5.908, "quantity": 24.17, "cumulative": 297.48 }, { "price": 5.907, "quantity": 24.17, "cumulative": 321.65000000000003 }, { "price": 5.906, "quantity": 129.88, "cumulative": 451.53000000000003 }, { "price": 5.905, "quantity": 110.12, "cumulative": 561.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4345.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.92, "quantity": 45.29, "cumulative": 83.63 }, { "price": 5.921, "quantity": 94.45, "cumulative": 178.07999999999998 }, { "price": 5.922, "quantity": 51.21, "cumulative": 229.29 }, { "price": 5.923, "quantity": 24.17, "cumulative": 253.45999999999998 }, { "price": 5.924, "quantity": 45.27, "cumulative": 298.72999999999996 }, { "price": 5.925, "quantity": 24.17, "cumulative": 322.9 }, { "price": 5.926, "quantity": 114.29, "cumulative": 437.19 }, { "price": 5.927, "quantity": 98.57, "cumulative": 535.76 } ] }, "imbalance": { "quantity_difference": 10638.720000000001, "percent": 55.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4479956924818627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 145.42 }, { "price": 5.906, "quantity": 129.88 }, { "price": 5.905, "quantity": 110.12 }, { "price": 5.9, "quantity": 119.92 }, { "price": 5.899, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 114.29 }, { "price": 5.931, "quantity": 114.29 }, { "price": 5.932, "quantity": 119.54 }, { "price": 5.936, "quantity": 135.36 }, { "price": 5.941, "quantity": 135.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:43:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 94.25077, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 61.1717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 122.89503, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:46:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:47:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.95, "close": 5.95, "volume": 143.94107, "body_percent": 0.11750881316098158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:49:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 56.54646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.924, "close": 5.924, "volume": 138.525, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.918, "volume": 1188.39436, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:56:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 81.26786, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:59:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 706.49428, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.01720266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1188.39436, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.911, "range": 0.0730000000000004, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.3793976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3863.290591333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465453, "signal_line": 5.93363203, "histogram": -5.9289775 }, "bollinger_bands": { "upper": 5.95243685, "middle": 5.9303, "lower": 5.90816315 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.936999999999999, "sma_20": 5.930299999999998, "ema_12": 5.933632027187339, "ema_26": 5.92897749675177 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01083056, "signal_line": 5.96162124, "histogram": -5.95079068 }, "bollinger_bands": { "upper": 5.99524922, "middle": 5.9551, "lower": 5.91495078 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.966888888888889, "sma_20": 5.955099999999998, "ema_12": 5.9616212433397635, "ema_26": 5.950790681190777 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0579871, "signal_line": 5.81330069, "histogram": -5.87128779 }, "bollinger_bands": { "upper": 6.11884473, "middle": 5.8985, "lower": 5.67815527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8985, "ema_12": 5.813300691182572, "ema_26": 5.871287786541229 } } }, "volume_profile": { "timestamp": "2026-10-19T16:00:08+01:00", "last_500_trades": { "buy_volume": 3267.0300000000025, "sell_volume": 4768.599999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6851130310783045, "cumulative_delta": -1501.5700000000006, "delta_percent": -18.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7329.7100000000055, "point_of_control_volume": 7329.7100000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:00:09+01:00", "last_60min": { "current_imbalance": 54.19, "imbalance_change_60min": 1.0519999999999996, "min_imbalance": 53.138, "max_imbalance": 55.54, "average_imbalance": 54.657999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.138, 55.327, 55.095, 55.54, 54.19 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009162077898852327, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.01, "zen_price": 5.916, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.05, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:00:10+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.32, "high_volume_at_support": 25.61, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-19T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792419001, "price_data": { "timestamp": "2026-10-19T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.885, "ask": 5.889, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0677966101694991, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.795, "volume_24h": 19832.1, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.812, "trades_24h": 1450 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:10:02+01:00", "bids_analysis": { "total_quantity": 14234.85, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.884, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.883, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.882, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.881, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.88, "quantity": 24.17, "cumulative": 176.23000000000002 }, { "price": 5.879, "quantity": 24.17, "cumulative": 200.40000000000003 }, { "price": 5.878, "quantity": 135.53, "cumulative": 335.93000000000006 }, { "price": 5.877, "quantity": 24.25, "cumulative": 360.18000000000006 }, { "price": 5.875, "quantity": 14.17, "cumulative": 374.3500000000001 } ] }, "asks_analysis": { "total_quantity": 4262.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.891, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.892, "quantity": 171.48, "cumulative": 219.82 }, { "price": 5.893, "quantity": 341.21, "cumulative": 561.03 }, { "price": 5.894, "quantity": 24.17, "cumulative": 585.1999999999999 }, { "price": 5.895, "quantity": 24.17, "cumulative": 609.3699999999999 }, { "price": 5.896, "quantity": 45.37, "cumulative": 654.7399999999999 }, { "price": 5.897, "quantity": 24.17, "cumulative": 678.9099999999999 }, { "price": 5.898, "quantity": 108.99, "cumulative": 787.8999999999999 }, { "price": 5.899, "quantity": 172.38, "cumulative": 960.2799999999999 } ] }, "imbalance": { "quantity_difference": 9971.96, "percent": 53.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339248725629794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 135.53 }, { "price": 5.874, "quantity": 120.47 }, { "price": 5.873, "quantity": 100.12 }, { "price": 5.868, "quantity": 114.29 }, { "price": 5.86, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 171.48 }, { "price": 5.893, "quantity": 341.21 }, { "price": 5.898, "quantity": 108.99 }, { "price": 5.899, "quantity": 172.38 }, { "price": 5.904, "quantity": 135.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.924, "close": 5.924, "volume": 138.525, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.918, "volume": 1188.39436, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:56:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 81.26786, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:59:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 706.49428, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.00128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:01:00+01:00", "open": 5.895, "high": 5.896, "low": 5.891, "close": 5.891, "volume": 228.5354, "body_percent": 0.0678541136556329, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.872, "close": 5.876, "volume": 880.43589, "body_percent": 0.15293118096855488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:03:00+01:00", "open": 5.87, "high": 5.87, "low": 5.856, "close": 5.86, "volume": 2193.52928, "body_percent": 0.1703577512776795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:04:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 44.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 58.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:06:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 56.90367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:09:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.96928883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.856, "range": 0.11699999999999999, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.1766630000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.856, "range": 0.1719999999999997, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.909, "low": 5.856, "close": 5.9, "volume": 3647.83592, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 3924.0878566666665, "latest": 3647.83592, "ratio_latest_vs_avg": 0.9296009807228602, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 61.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688223, "signal_line": 5.91503258, "histogram": -5.90815034 }, "bollinger_bands": { "upper": 5.94572487, "middle": 5.90495, "lower": 5.86417513 }, "stochastic": { "K": 87.67, "D": 28.93 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.923444444444445, "sma_20": 5.904950000000001, "ema_12": 5.915032576306224, "ema_26": 5.908150342674166 } }, "5m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0153739, "signal_line": 5.95897543, "histogram": -5.94360153 }, "bollinger_bands": { "upper": 6.00460717, "middle": 5.9467, "lower": 5.88879283 }, "stochastic": { "K": 54, "D": 17.82 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.968444444444445, "sma_20": 5.946699999999998, "ema_12": 5.958975430918737, "ema_26": 5.94360152894888 } }, "1h": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05494906, "signal_line": 5.81263133, "histogram": -5.86758039 }, "bollinger_bands": { "upper": 6.11790091, "middle": 5.8977, "lower": 5.67749909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8977, "ema_12": 5.812631334957328, "ema_26": 5.8675803935172866 } } }, "volume_profile": { "timestamp": "2026-10-19T16:10:04+01:00", "last_500_trades": { "buy_volume": 3394.3500000000045, "sell_volume": 4703.609999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7216478407010797, "cumulative_delta": -1309.2600000000002, "delta_percent": -16.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7392.040000000003, "point_of_control_volume": 7392.040000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:10:05+01:00", "last_60min": { "current_imbalance": 55.036, "imbalance_change_60min": -0.2909999999999968, "min_imbalance": 54.19, "max_imbalance": 55.54, "average_imbalance": 55.0376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.327, 55.095, 55.54, 54.19, 55.036 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012428403504189283, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81955.42, "zen_price": 5.9, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.21, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:10:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.7, "high_volume_at_support": 25.61, "overall_risk": "29.3%" } } }, { "timestamp": "2026-10-19T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792419601, "price_data": { "timestamp": "2026-10-19T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.905, "ask": 5.908, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050899219545302236, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.822, "volume_24h": 19927.45, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.237, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:20:02+01:00", "bids_analysis": { "total_quantity": 14553.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.905, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.904, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.903, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.902, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.901, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.9, "quantity": 133.43, "cumulative": 285.49 }, { "price": 5.899, "quantity": 24.17, "cumulative": 309.66 }, { "price": 5.898, "quantity": 24.17, "cumulative": 333.83000000000004 }, { "price": 5.897, "quantity": 24.17, "cumulative": 358.00000000000006 }, { "price": 5.896, "quantity": 130.04, "cumulative": 488.0400000000001 } ] }, "asks_analysis": { "total_quantity": 3730.9900000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 45.32, "cumulative": 149.04 }, { "price": 5.912, "quantity": 24.17, "cumulative": 173.20999999999998 }, { "price": 5.913, "quantity": 24.17, "cumulative": 197.38 }, { "price": 5.914, "quantity": 24.17, "cumulative": 221.55 }, { "price": 5.915, "quantity": 220.01, "cumulative": 441.56 }, { "price": 5.917, "quantity": 72.26, "cumulative": 513.82 }, { "price": 5.918, "quantity": 14.17, "cumulative": 527.99 } ] }, "imbalance": { "quantity_difference": 10822.859999999997, "percent": 59.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.900801127850783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 133.43 }, { "price": 5.896, "quantity": 130.04 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.89, "quantity": 120.17 }, { "price": 5.889, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 220.01 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.931, "quantity": 114.29 }, { "price": 5.936, "quantity": 199.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:01:00+01:00", "open": 5.895, "high": 5.896, "low": 5.891, "close": 5.891, "volume": 228.5354, "body_percent": 0.0678541136556329, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.872, "close": 5.876, "volume": 880.43589, "body_percent": 0.15293118096855488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:03:00+01:00", "open": 5.87, "high": 5.87, "low": 5.856, "close": 5.86, "volume": 2193.52928, "body_percent": 0.1703577512776795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:04:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 44.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 58.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:06:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 56.90367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:09:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 79.07877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:12:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 59.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:13:00+01:00", "open": 5.885, "high": 5.897, "low": 5.884, "close": 5.897, "volume": 420.24526, "body_percent": 0.2039082412914266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T16:14:00+01:00", "open": 5.902, "high": 5.911, "low": 5.9, "close": 5.911, "volume": 486.84589, "body_percent": 0.15249068112503308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.912, "close": 5.913, "volume": 277.16397, "body_percent": 0.033812341504645474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T16:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:18:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 25.75678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:19:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.51764533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.856, "range": 0.11699999999999999, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.98961683333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.856, "range": 0.17100000000000026, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.894, "volume": 4996.16675, "body_percent": 0.06781959986435333, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 3946.5600371666665, "latest": 4996.16675, "ratio_latest_vs_avg": 1.2659548322966532, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00428377, "signal_line": 5.88727837, "histogram": -5.89156214 }, "bollinger_bands": { "upper": 5.9231042, "middle": 5.8945, "lower": 5.8658958 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.887777777777777, "sma_20": 5.8945000000000025, "ema_12": 5.887278373121093, "ema_26": 5.891562139247127 } }, "5m": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01895666, "signal_line": 5.9587018, "histogram": -5.93974515 }, "bollinger_bands": { "upper": 6.00461822, "middle": 5.94075, "lower": 5.87688178 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.970444444444444, "sma_20": 5.940749999999998, "ema_12": 5.958701804464578, "ema_26": 5.9397451483369 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05380979, "signal_line": 5.81238033, "histogram": -5.86619012 }, "bollinger_bands": { "upper": 6.11760391, "middle": 5.8974, "lower": 5.67719609 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.29, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8974, "ema_12": 5.812380326372861, "ema_26": 5.866190121133307 } } }, "volume_profile": { "timestamp": "2026-10-19T16:20:04+01:00", "last_500_trades": { "buy_volume": 3293.1600000000044, "sell_volume": 4526.389999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7275466762696111, "cumulative_delta": -1233.2299999999998, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7113.63, "point_of_control_volume": 7113.63, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:20:05+01:00", "last_60min": { "current_imbalance": 53.909, "imbalance_change_60min": -1.186, "min_imbalance": 53.909, "max_imbalance": 55.54, "average_imbalance": 54.754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.095, 55.54, 54.19, 55.036, 53.909 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013831760695493765, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82232.3, "zen_price": 5.894, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.32, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:20:07+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.39, "high_volume_at_support": 25.61, "overall_risk": "30.7%" } } }, { "timestamp": "2026-10-19T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792420202, "price_data": { "timestamp": "2026-10-19T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.905, "ask": 5.909, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06778512116589662, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.8, "volume_24h": 19836.81, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.741, "trades_24h": 1452 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:30:02+01:00", "bids_analysis": { "total_quantity": 12909.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.902, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.901, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.9, "quantity": 124.29, "cumulative": 238.01 }, { "price": 5.899, "quantity": 24.17, "cumulative": 262.18 }, { "price": 5.898, "quantity": 24.17, "cumulative": 286.35 }, { "price": 5.897, "quantity": 24.17, "cumulative": 310.52000000000004 }, { "price": 5.896, "quantity": 24.17, "cumulative": 334.69000000000005 }, { "price": 5.895, "quantity": 130.09, "cumulative": 464.7800000000001 }, { "price": 5.894, "quantity": 114.29, "cumulative": 579.07 } ] }, "asks_analysis": { "total_quantity": 3756.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 129.92, "cumulative": 233.64 }, { "price": 5.912, "quantity": 24.17, "cumulative": 257.81 }, { "price": 5.913, "quantity": 24.17, "cumulative": 281.98 }, { "price": 5.914, "quantity": 114.29, "cumulative": 396.27000000000004 }, { "price": 5.915, "quantity": 35.31, "cumulative": 431.58000000000004 }, { "price": 5.916, "quantity": 111.57, "cumulative": 543.1500000000001 }, { "price": 5.918, "quantity": 72.26, "cumulative": 615.4100000000001 } ] }, "imbalance": { "quantity_difference": 9152.559999999996, "percent": 54.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4364659562517113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 124.29 }, { "price": 5.895, "quantity": 130.09 }, { "price": 5.894, "quantity": 114.29 }, { "price": 5.889, "quantity": 114.29 }, { "price": 5.884, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 129.92 }, { "price": 5.914, "quantity": 114.29 }, { "price": 5.916, "quantity": 111.57 }, { "price": 5.919, "quantity": 135.41 }, { "price": 5.925, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:12:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 59.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:13:00+01:00", "open": 5.885, "high": 5.897, "low": 5.884, "close": 5.897, "volume": 420.24526, "body_percent": 0.2039082412914266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T16:14:00+01:00", "open": 5.902, "high": 5.911, "low": 5.9, "close": 5.911, "volume": 486.84589, "body_percent": 0.15249068112503308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.912, "close": 5.913, "volume": 277.16397, "body_percent": 0.033812341504645474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T16:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:18:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 25.75678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:19:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:21:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:22:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:23:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:24:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 62.4987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:26:00+01:00", "open": 5.887, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 158.67518, "body_percent": 0.169865806013261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 19.97727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 57.53475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.83655916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.856, "range": 0.10099999999999998, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.0863691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.856, "range": 0.17100000000000026, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.901, "volume": 5361.97189, "body_percent": 0.050864699898272525, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 3952.6567894999994, "latest": 5361.97189, "ratio_latest_vs_avg": 1.3565488165437898, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052841, "signal_line": 5.89834586, "histogram": -5.89887427 }, "bollinger_bands": { "upper": 5.91571925, "middle": 5.89785, "lower": 5.87998075 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.901, "sma_20": 5.89785, "ema_12": 5.898345858513644, "ema_26": 5.898874266505118 } }, "5m": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01972954, "signal_line": 5.95739531, "histogram": -5.93766576 }, "bollinger_bands": { "upper": 6.00003942, "middle": 5.9347, "lower": 5.86936058 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.965222222222222, "sma_20": 5.9346999999999985, "ema_12": 5.95739530883322, "ema_26": 5.93766576391329 } }, "1h": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05513894, "signal_line": 5.81267317, "histogram": -5.86781211 }, "bollinger_bands": { "upper": 6.11795343, "middle": 5.89775, "lower": 5.67754657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.297, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.89775, "ema_12": 5.812673169721406, "ema_26": 5.867812105581282 } } }, "volume_profile": { "timestamp": "2026-10-19T16:30:05+01:00", "last_500_trades": { "buy_volume": 3290.7300000000037, "sell_volume": 4527.97, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.726756140168774, "cumulative_delta": -1237.2399999999998, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7112.780000000001, "point_of_control_volume": 7112.780000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:30:06+01:00", "last_60min": { "current_imbalance": 59.19, "imbalance_change_60min": 3.6499999999999986, "min_imbalance": 53.909, "max_imbalance": 59.19, "average_imbalance": 55.573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.54, 54.19, 55.036, 53.909, 59.19 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001423042553978884, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82106, "zen_price": 5.901, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.79, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:30:08+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.7, "high_volume_at_support": 25.61, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-19T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792420801, "price_data": { "timestamp": "2026-10-19T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.879, "bid": 5.887, "ask": 5.89, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051029086579352165, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.758, "volume_24h": 19817.84, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.101, "trades_24h": 1439 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:40:01+01:00", "bids_analysis": { "total_quantity": 14344.17, "levels_count": 100, "top_10_bids": [ { "price": 5.886, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.885, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.884, "quantity": 109.08, "cumulative": 147.42000000000002 }, { "price": 5.883, "quantity": 24.17, "cumulative": 171.59000000000003 }, { "price": 5.882, "quantity": 24.17, "cumulative": 195.76000000000005 }, { "price": 5.881, "quantity": 24.17, "cumulative": 219.93000000000006 }, { "price": 5.88, "quantity": 24.17, "cumulative": 244.10000000000008 }, { "price": 5.879, "quantity": 24.17, "cumulative": 268.2700000000001 }, { "price": 5.878, "quantity": 139.65, "cumulative": 407.9200000000001 }, { "price": 5.877, "quantity": 124.29, "cumulative": 532.21 } ] }, "asks_analysis": { "total_quantity": 4471.04, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.89, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.891, "quantity": 45.39, "cumulative": 83.73 }, { "price": 5.892, "quantity": 65.38, "cumulative": 149.11 }, { "price": 5.893, "quantity": 24.17, "cumulative": 173.28000000000003 }, { "price": 5.894, "quantity": 165.5, "cumulative": 338.78000000000003 }, { "price": 5.895, "quantity": 35.38, "cumulative": 374.16 }, { "price": 5.897, "quantity": 24.17, "cumulative": 398.33000000000004 }, { "price": 5.898, "quantity": 407.32, "cumulative": 805.6500000000001 }, { "price": 5.899, "quantity": 135.49, "cumulative": 941.1400000000001 } ] }, "imbalance": { "quantity_difference": 9873.130000000001, "percent": 52.474, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.208240140996278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 109.08 }, { "price": 5.878, "quantity": 139.65 }, { "price": 5.877, "quantity": 124.29 }, { "price": 5.873, "quantity": 120.5 }, { "price": 5.872, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 165.5 }, { "price": 5.898, "quantity": 407.32 }, { "price": 5.899, "quantity": 135.49 }, { "price": 5.904, "quantity": 123.5 }, { "price": 5.909, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:21:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:22:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:23:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:24:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 62.4987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:26:00+01:00", "open": 5.887, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 158.67518, "body_percent": 0.169865806013261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 19.97727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 57.53475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 58.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:31:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 66.5118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:32:00+01:00", "open": 5.875, "high": 5.885, "low": 5.873, "close": 5.883, "volume": 2136.07248, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:33:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:34:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 61.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:36:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:37:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 64.25747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:38:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:39:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38051116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.856, "range": 0.10099999999999998, "current": 5.879 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.5430386666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.856, "range": 0.16600000000000037, "current": 5.879 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.879, "volume": 7749.34414, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 3992.4463269999997, "latest": 7749.34414, "ratio_latest_vs_avg": 1.9410014575757628, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.879 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373561, "signal_line": 5.89233745, "histogram": -5.88860184 }, "bollinger_bands": { "upper": 5.90365885, "middle": 5.8891, "lower": 5.87454115 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.894777777777777, "sma_20": 5.889100000000002, "ema_12": 5.892337448759679, "ema_26": 5.888601843547046 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02330063, "signal_line": 5.94860014, "histogram": -5.92529951 }, "bollinger_bands": { "upper": 5.99200294, "middle": 5.924, "lower": 5.85599706 }, "stochastic": { "K": 98.94, "D": 32.65 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.958, "sma_20": 5.9239999999999995, "ema_12": 5.948600135168902, "ema_26": 5.925299509785981 } }, "1h": { "rsi_14": 54.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05096164, "signal_line": 5.8117528, "histogram": -5.86271444 }, "bollinger_bands": { "upper": 6.11699725, "middle": 5.89665, "lower": 5.67630275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.89665, "ema_12": 5.811752804911694, "ema_26": 5.862714440173362 } } }, "volume_profile": { "timestamp": "2026-10-19T16:40:04+01:00", "last_500_trades": { "buy_volume": 3467.5800000000045, "sell_volume": 4506.170000000002, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7695182383265619, "cumulative_delta": -1038.5899999999997, "delta_percent": -13.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7267.83, "point_of_control_volume": 7267.83, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:40:05+01:00", "last_60min": { "current_imbalance": 54.919, "imbalance_change_60min": 0.7289999999999992, "min_imbalance": 53.909, "max_imbalance": 59.19, "average_imbalance": 55.44879999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.19, 55.036, 53.909, 59.19, 54.919 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014424570671566542, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81924.01, "zen_price": 5.879, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.93, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:40:06+01:00", "key_levels": { "current_price": 5.879, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-19T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792421401, "price_data": { "timestamp": "2026-10-19T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.939, "ask": 5.945, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10080645161290704, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.769, "volume_24h": 20013.28, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.172, "trades_24h": 1454 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:50:02+01:00", "bids_analysis": { "total_quantity": 17367.32, "levels_count": 100, "top_10_bids": [ { "price": 5.939, "quantity": 10.26, "cumulative": 10.26 }, { "price": 5.938, "quantity": 24.17, "cumulative": 34.43 }, { "price": 5.937, "quantity": 24.17, "cumulative": 58.6 }, { "price": 5.936, "quantity": 45.21, "cumulative": 103.81 }, { "price": 5.935, "quantity": 198.46, "cumulative": 302.27 }, { "price": 5.934, "quantity": 41.21, "cumulative": 343.47999999999996 }, { "price": 5.932, "quantity": 14.17, "cumulative": 357.65 }, { "price": 5.93, "quantity": 9.15, "cumulative": 366.79999999999995 }, { "price": 5.929, "quantity": 35.05, "cumulative": 401.84999999999997 }, { "price": 5.928, "quantity": 98.47, "cumulative": 500.31999999999994 } ] }, "asks_analysis": { "total_quantity": 4241.36, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.947, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.948, "quantity": 35.2, "cumulative": 104.75 }, { "price": 5.95, "quantity": 98.27, "cumulative": 203.01999999999998 }, { "price": 5.951, "quantity": 114.29, "cumulative": 317.31 }, { "price": 5.952, "quantity": 35.18, "cumulative": 352.49 }, { "price": 5.953, "quantity": 14.17, "cumulative": 366.66 }, { "price": 5.956, "quantity": 184.17, "cumulative": 550.83 }, { "price": 5.957, "quantity": 35.17, "cumulative": 586 } ] }, "imbalance": { "quantity_difference": 13125.96, "percent": 60.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.094752626516024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 198.46 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.922, "quantity": 147.74 }, { "price": 5.917, "quantity": 115.97 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 114.29 }, { "price": 5.956, "quantity": 184.17 }, { "price": 5.961, "quantity": 135.28 }, { "price": 5.967, "quantity": 123.5 }, { "price": 5.968, "quantity": 167.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:31:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 66.5118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:32:00+01:00", "open": 5.875, "high": 5.885, "low": 5.873, "close": 5.883, "volume": 2136.07248, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:33:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:34:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 61.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:36:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:37:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 64.25747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:38:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:39:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.957, "low": 5.914, "close": 5.957, "volume": 758.09538, "body_percent": 0.7270882651335839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:46:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.976, "volume": 1462.75621, "body_percent": 0.2852827655646979, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 9.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.97644566666665, "latest": 60.93414, "ratio_latest_vs_avg": 0.2987312569392306, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.6539813333334, "latest": 60.93414, "ratio_latest_vs_avg": 0.10734380803050991, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.856, "range": 0.16600000000000037, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.939, "volume": 10123.90524, "body_percent": 0.6951508986097045, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 4032.022345333333, "latest": 10123.90524, "ratio_latest_vs_avg": 2.510875281164406, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01489171, "signal_line": 5.89290669, "histogram": -5.9077984 }, "bollinger_bands": { "upper": 5.97201998, "middle": 5.90975, "lower": 5.84748002 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.90975, "ema_12": 5.892906688628453, "ema_26": 5.9077984010817834 } }, "5m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00933369, "signal_line": 5.94259863, "histogram": -5.93326495 }, "bollinger_bands": { "upper": 5.982378, "middle": 5.92255, "lower": 5.862722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.945777777777778, "sma_20": 5.922549999999999, "ema_12": 5.94259863433589, "ema_26": 5.933264948643791 } }, "1h": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06235427, "signal_line": 5.81426289, "histogram": -5.87661716 }, "bollinger_bands": { "upper": 6.12058734, "middle": 5.89965, "lower": 5.67871266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.899649999999999, "ema_12": 5.814262890756361, "ema_26": 5.876617164013144 } } }, "volume_profile": { "timestamp": "2026-10-19T16:50:04+01:00", "last_500_trades": { "buy_volume": 3457.5100000000025, "sell_volume": 4654.980000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7427550709133015, "cumulative_delta": -1197.4700000000007, "delta_percent": -14.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7406.5700000000015, "point_of_control_volume": 7406.5700000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:50:05+01:00", "last_60min": { "current_imbalance": 52.474, "imbalance_change_60min": -2.5620000000000047, "min_imbalance": 52.474, "max_imbalance": 59.19, "average_imbalance": 55.105599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.036, 53.909, 59.19, 54.919, 52.474 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018309821760497716, "average_range_1m": 0.0023131313131313142, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82187.15, "zen_price": 5.939, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.25, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:50:07+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 302.15, "high_volume_at_support": 25.61, "overall_risk": "20.4%" } } } ] }