{ "hour": "2026-10-19_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.916, "max_price": 5.971, "min_imbalance": 50.395, "max_imbalance": 60.435 }, "data": [ { "timestamp": "2026-10-19T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792422001, "price_data": { "timestamp": "2026-10-19T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.947, "ask": 5.951, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.793, "volume_24h": 20020.07, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.693, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:00:02+01:00", "bids_analysis": { "total_quantity": 13711.58, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.944, "quantity": 108.24, "cumulative": 170.75 }, { "price": 5.943, "quantity": 65.38, "cumulative": 236.13 }, { "price": 5.942, "quantity": 24.17, "cumulative": 260.3 }, { "price": 5.941, "quantity": 24.17, "cumulative": 284.47 }, { "price": 5.94, "quantity": 24.17, "cumulative": 308.64000000000004 }, { "price": 5.939, "quantity": 238.6, "cumulative": 547.24 }, { "price": 5.938, "quantity": 24.17, "cumulative": 571.41 } ] }, "asks_analysis": { "total_quantity": 4351.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 51.97, "cumulative": 66.14 }, { "price": 5.954, "quantity": 14.17, "cumulative": 80.31 }, { "price": 5.956, "quantity": 352.03, "cumulative": 432.34 }, { "price": 5.957, "quantity": 35.18, "cumulative": 467.52 }, { "price": 5.958, "quantity": 98.18, "cumulative": 565.7 }, { "price": 5.959, "quantity": 100.12, "cumulative": 665.82 }, { "price": 5.96, "quantity": 14.17, "cumulative": 679.99 }, { "price": 5.961, "quantity": 35.16, "cumulative": 715.15 }, { "price": 5.964, "quantity": 14.17, "cumulative": 729.3199999999999 } ] }, "imbalance": { "quantity_difference": 9360.060000000001, "percent": 51.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1509863220208114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 108.24 }, { "price": 5.939, "quantity": 238.6 }, { "price": 5.933, "quantity": 198.51 }, { "price": 5.928, "quantity": 186.21 }, { "price": 5.927, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 352.03 }, { "price": 5.959, "quantity": 100.12 }, { "price": 5.967, "quantity": 184.03 }, { "price": 5.972, "quantity": 114.29 }, { "price": 5.978, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.957, "low": 5.914, "close": 5.957, "volume": 758.09538, "body_percent": 0.7270882651335839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:46:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.976, "volume": 1462.75621, "body_percent": 0.2852827655646979, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 9.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:51:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:52:00+01:00", "open": 5.964, "high": 5.97, "low": 5.964, "close": 5.97, "volume": 156.10326, "body_percent": 0.1006036217303712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:53:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:54:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 6.48223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:59:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.49139616666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.3148853333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.856, "range": 0.14900000000000002, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4022.6980476666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969796, "signal_line": 5.92963624, "histogram": -5.9393342 }, "bollinger_bands": { "upper": 5.98634197, "middle": 5.9426, "lower": 5.89885803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.933444444444444, "sma_20": 5.9426000000000005, "ema_12": 5.929636238292135, "ema_26": 5.939334199606985 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311837, "signal_line": 5.93081207, "histogram": -5.9276937 }, "bollinger_bands": { "upper": 5.97330593, "middle": 5.9202, "lower": 5.86709407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.9272222222222215, "sma_20": 5.9201999999999995, "ema_12": 5.930812070257446, "ema_26": 5.92769370131994 } }, "1h": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04661297, "signal_line": 5.85269407, "histogram": -5.89930704 }, "bollinger_bands": { "upper": 6.09214023, "middle": 5.91705, "lower": 5.74195977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.91705, "ema_12": 5.852694074757167, "ema_26": 5.899307042977385 } } }, "volume_profile": { "timestamp": "2026-10-19T17:00:07+01:00", "last_500_trades": { "buy_volume": 3436.530000000002, "sell_volume": 4594.550000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7479579066502704, "cumulative_delta": -1158.0200000000007, "delta_percent": -14.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7325.160000000003, "point_of_control_volume": 7325.160000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:00:09+01:00", "last_60min": { "current_imbalance": 60.744, "imbalance_change_60min": 6.835000000000001, "min_imbalance": 52.474, "max_imbalance": 60.744, "average_imbalance": 56.2472, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.909, 59.19, 54.919, 52.474, 60.744 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019472131155996344, "average_range_1m": 0.0023838383838383726, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82288.01, "zen_price": 5.942, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.87, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:00:10+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.24000000000007, "high_volume_at_support": 25.61, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-19T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792422601, "price_data": { "timestamp": "2026-10-19T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.935, "ask": 5.94, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08413259296652839, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.773, "volume_24h": 20055.4, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.945, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:10:02+01:00", "bids_analysis": { "total_quantity": 14332.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.93, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.929, "quantity": 145.35, "cumulative": 273.24 }, { "price": 5.928, "quantity": 98.47, "cumulative": 371.71000000000004 }, { "price": 5.925, "quantity": 14.17, "cumulative": 385.88000000000005 }, { "price": 5.924, "quantity": 35.1, "cumulative": 420.9800000000001 }, { "price": 5.923, "quantity": 98.09, "cumulative": 519.07 }, { "price": 5.922, "quantity": 114.29, "cumulative": 633.36 } ] }, "asks_analysis": { "total_quantity": 4092.0900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 21.05, "cumulative": 21.05 }, { "price": 5.939, "quantity": 55.38, "cumulative": 76.43 }, { "price": 5.94, "quantity": 14.17, "cumulative": 90.60000000000001 }, { "price": 5.941, "quantity": 100.12, "cumulative": 190.72000000000003 }, { "price": 5.942, "quantity": 21.04, "cumulative": 211.76000000000002 }, { "price": 5.943, "quantity": 12.49, "cumulative": 224.25000000000003 }, { "price": 5.944, "quantity": 26.4, "cumulative": 250.65000000000003 }, { "price": 5.945, "quantity": 14.17, "cumulative": 264.82000000000005 }, { "price": 5.946, "quantity": 105.18, "cumulative": 370.00000000000006 }, { "price": 5.947, "quantity": 100.12, "cumulative": 470.12000000000006 } ] }, "imbalance": { "quantity_difference": 10240.360000000002, "percent": 55.58, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.502476729495197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 145.35 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.917, "quantity": 149.42 }, { "price": 5.915, "quantity": 123.08 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 100.12 }, { "price": 5.946, "quantity": 105.18 }, { "price": 5.947, "quantity": 100.12 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.958, "quantity": 167.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:51:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:52:00+01:00", "open": 5.964, "high": 5.97, "low": 5.964, "close": 5.97, "volume": 156.10326, "body_percent": 0.1006036217303712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:53:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:54:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 6.48223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:59:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.942, "close": 5.942, "volume": 168.41045, "body_percent": 0.016826518593293722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:01:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 8.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:02:00+01:00", "open": 5.94, "high": 5.947, "low": 5.94, "close": 5.947, "volume": 112.5226, "body_percent": 0.11784511784511233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:03:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:04:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 63.27982, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.942, "close": 5.949, "volume": 38.76618, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:07:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 55.53288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:08:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.28398283333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.0933688333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.856, "range": 0.14900000000000002, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.933, "close": 5.943, "volume": 467.46861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "DOJI" } ], "volume_stats": { "average": 4030.4891911666655, "latest": 467.46861, "ratio_latest_vs_avg": 0.11598309481253975, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285256, "signal_line": 5.95095826, "histogram": -5.9481057 }, "bollinger_bands": { "upper": 5.96571519, "middle": 5.9476, "lower": 5.92948481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.947600000000001, "ema_12": 5.950958256052186, "ema_26": 5.948105695187877 } }, "5m": { "rsi_14": 36.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00238873, "signal_line": 5.92130052, "histogram": -5.92368924 }, "bollinger_bands": { "upper": 5.97141886, "middle": 5.9197, "lower": 5.86798114 }, "stochastic": { "K": 77.46, "D": 25.56 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.915666666666667, "sma_20": 5.919700000000001, "ema_12": 5.921300515661402, "ema_26": 5.923689241238974 } }, "1h": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04680285, "signal_line": 5.85273591, "histogram": -5.89953876 }, "bollinger_bands": { "upper": 6.09221927, "middle": 5.9171, "lower": 5.74198073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.9171, "ema_12": 5.852735909521245, "ema_26": 5.8995387550413785 } } }, "volume_profile": { "timestamp": "2026-10-19T17:10:04+01:00", "last_500_trades": { "buy_volume": 3412.720000000001, "sell_volume": 4494.860000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7592494538205857, "cumulative_delta": -1082.1399999999999, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7201.660000000008, "point_of_control_volume": 7201.660000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:10:05+01:00", "last_60min": { "current_imbalance": 51.819, "imbalance_change_60min": -7.370999999999995, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 55.8292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.19, 54.919, 52.474, 60.744, 51.819 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019596439266958755, "average_range_1m": 0.002494949494949485, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82255.99, "zen_price": 5.943, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.78, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.5, "high_volume_at_support": 25.61, "overall_risk": "19.5%" } } }, { "timestamp": "2026-10-19T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792423201, "price_data": { "timestamp": "2026-10-19T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.944, "bid": 5.945, "ask": 5.95, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0841184387617748, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.782, "volume_24h": 20028.19, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.802, "trades_24h": 1459 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:20:02+01:00", "bids_analysis": { "total_quantity": 12216.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.942, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.941, "quantity": 186.52, "cumulative": 297.37 }, { "price": 5.94, "quantity": 108.27, "cumulative": 405.64 }, { "price": 5.939, "quantity": 24.17, "cumulative": 429.81 }, { "price": 5.938, "quantity": 24.17, "cumulative": 453.98 }, { "price": 5.937, "quantity": 24.17, "cumulative": 478.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3787.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.951, "quantity": 66.85, "cumulative": 81.02 }, { "price": 5.952, "quantity": 14.17, "cumulative": 95.19 }, { "price": 5.953, "quantity": 35.17, "cumulative": 130.36 }, { "price": 5.954, "quantity": 114.29, "cumulative": 244.65000000000003 }, { "price": 5.956, "quantity": 14.17, "cumulative": 258.82000000000005 }, { "price": 5.957, "quantity": 35.16, "cumulative": 293.98 }, { "price": 5.958, "quantity": 98.17, "cumulative": 392.15000000000003 }, { "price": 5.959, "quantity": 100.12, "cumulative": 492.27000000000004 }, { "price": 5.96, "quantity": 14.17, "cumulative": 506.44000000000005 } ] }, "imbalance": { "quantity_difference": 8428.739999999996, "percent": 52.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.225521544315093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 186.52 }, { "price": 5.94, "quantity": 108.27 }, { "price": 5.936, "quantity": 145.32 }, { "price": 5.935, "quantity": 108.36 }, { "price": 5.93, "quantity": 135.34 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 114.29 }, { "price": 5.959, "quantity": 100.12 }, { "price": 5.967, "quantity": 184.03 }, { "price": 5.972, "quantity": 114.29 }, { "price": 5.978, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:01:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 8.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:02:00+01:00", "open": 5.94, "high": 5.947, "low": 5.94, "close": 5.947, "volume": 112.5226, "body_percent": 0.11784511784511233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:03:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:04:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 63.27982, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.942, "close": 5.949, "volume": 38.76618, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:07:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 55.53288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:08:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:11:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:13:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 59.7372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.62510049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.944 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.9930300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.944 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.932, "close": 5.944, "volume": 557.18773, "body_percent": 0.016826518593308665, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 4031.984509833332, "latest": 557.18773, "ratio_latest_vs_avg": 0.1381919321964439, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.944 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120616, "signal_line": 5.94531386, "histogram": -5.9441077 }, "bollinger_bands": { "upper": 5.95482562, "middle": 5.9433, "lower": 5.93177438 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9448888888888884, "sma_20": 5.943299999999999, "ema_12": 5.945313861051174, "ema_26": 5.9441076963214075 } }, "5m": { "rsi_14": 30.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643176, "signal_line": 5.91541204, "histogram": -5.9218438 }, "bollinger_bands": { "upper": 5.97343959, "middle": 5.9205, "lower": 5.86756041 }, "stochastic": { "K": 97.26, "D": 32.1 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.907444444444444, "sma_20": 5.9205000000000005, "ema_12": 5.915412043156249, "ema_26": 5.921843799932586 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04699272, "signal_line": 5.85277774, "histogram": -5.89977047 }, "bollinger_bands": { "upper": 6.09229939, "middle": 5.91715, "lower": 5.74200061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.91715, "ema_12": 5.852777744285323, "ema_26": 5.899770467105375 } } }, "volume_profile": { "timestamp": "2026-10-19T17:20:04+01:00", "last_500_trades": { "buy_volume": 3397.1300000000015, "sell_volume": 4493.180000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7560636342189715, "cumulative_delta": -1096.0500000000002, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7184.390000000008, "point_of_control_volume": 7184.390000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:20:05+01:00", "last_60min": { "current_imbalance": 55.58, "imbalance_change_60min": 0.6610000000000014, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 55.1072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.919, 52.474, 60.744, 51.819, 55.58 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019582619711756206, "average_range_1m": 0.0023434343434343276, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82342, "zen_price": 5.944, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.85, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:20:06+01:00", "key_levels": { "current_price": 5.944, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 470.40000000000003, "high_volume_at_support": 25.61, "overall_risk": "19.2%" } } }, { "timestamp": "2026-10-19T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792423802, "price_data": { "timestamp": "2026-10-19T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.971, "bid": 5.967, "ask": 5.972, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08373806732541922, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.76, "volume_24h": 19817.85, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 3.663, "trades_24h": 1443 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:30:02+01:00", "bids_analysis": { "total_quantity": 13407.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 149.16, "cumulative": 187.5 }, { "price": 5.964, "quantity": 14.17, "cumulative": 201.67 }, { "price": 5.963, "quantity": 10, "cumulative": 211.67 }, { "price": 5.962, "quantity": 24.17, "cumulative": 235.83999999999997 }, { "price": 5.961, "quantity": 153.62, "cumulative": 389.46 }, { "price": 5.96, "quantity": 97.99, "cumulative": 487.45 }, { "price": 5.959, "quantity": 11.05, "cumulative": 498.5 }, { "price": 5.957, "quantity": 14.17, "cumulative": 512.67 } ] }, "asks_analysis": { "total_quantity": 3306.3500000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.973, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.974, "quantity": 35.1, "cumulative": 104.65 }, { "price": 5.977, "quantity": 14.17, "cumulative": 118.82000000000001 }, { "price": 5.978, "quantity": 135.2, "cumulative": 254.01999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 268.19 }, { "price": 5.981, "quantity": 97.85, "cumulative": 366.03999999999996 }, { "price": 5.982, "quantity": 35.07, "cumulative": 401.10999999999996 }, { "price": 5.983, "quantity": 114.29, "cumulative": 515.4 }, { "price": 5.985, "quantity": 14.17, "cumulative": 529.5699999999999 } ] }, "imbalance": { "quantity_difference": 10100.819999999996, "percent": 60.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.054976030970705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 149.16 }, { "price": 5.961, "quantity": 153.62 }, { "price": 5.956, "quantity": 135.25 }, { "price": 5.951, "quantity": 135.27 }, { "price": 5.946, "quantity": 135.29 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 135.2 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.993, "quantity": 114.29 }, { "price": 5.998, "quantity": 198.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:11:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:13:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 59.7372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.951, "low": 5.95, "close": 5.951, "volume": 78.25397, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:21:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 68.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:22:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:23:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 246.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:24:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 19.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:28:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 20.06256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:29:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.76246133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2775468333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.932, "close": 5.971, "volume": 990.21452, "body_percent": 0.47114252061249323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 4039.201622999999, "latest": 990.21452, "ratio_latest_vs_avg": 0.24515105023763262, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.971 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0079277, "signal_line": 5.94562548, "histogram": -5.95355319 }, "bollinger_bands": { "upper": 5.98182725, "middle": 5.95525, "lower": 5.92867275 }, "stochastic": { "K": 7.89, "D": 2.61 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.941666666666667, "sma_20": 5.955250000000001, "ema_12": 5.945625482570274, "ema_26": 5.953553185518926 } }, "5m": { "rsi_14": 28.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01715833, "signal_line": 5.90891067, "histogram": -5.926069 }, "bollinger_bands": { "upper": 5.98740668, "middle": 5.9253, "lower": 5.86319332 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.895666666666666, "sma_20": 5.9253, "ema_12": 5.908910674315815, "ema_26": 5.926069001752078 } }, "1h": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0513599, "signal_line": 5.85373994, "histogram": -5.90509984 }, "bollinger_bands": { "upper": 6.0944387, "middle": 5.9183, "lower": 5.7421613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.9183, "ema_12": 5.853739943859112, "ema_26": 5.9050998445772915 } } }, "volume_profile": { "timestamp": "2026-10-19T17:30:05+01:00", "last_500_trades": { "buy_volume": 3452.370000000001, "sell_volume": 4416.020000000006, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.7817831440980784, "cumulative_delta": -963.6499999999985, "delta_percent": -12.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7162.470000000011, "point_of_control_volume": 7162.470000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:30:06+01:00", "last_60min": { "current_imbalance": 52.669, "imbalance_change_60min": 0.19500000000000028, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 54.65719999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.474, 60.744, 51.819, 55.58, 52.669 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018790286174719124, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82394.01, "zen_price": 5.967, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.38, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:30:07+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 604.1700000000001, "high_volume_at_support": 25.61, "overall_risk": "14%" } } }, { "timestamp": "2026-10-19T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792424401, "price_data": { "timestamp": "2026-10-19T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.925, "ask": 5.93, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0843312531624202, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.753, "volume_24h": 19935.56, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.059, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:40:02+01:00", "bids_analysis": { "total_quantity": 12919.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 26.34, "cumulative": 40.51 }, { "price": 5.923, "quantity": 65.38, "cumulative": 105.88999999999999 }, { "price": 5.922, "quantity": 98.56, "cumulative": 204.45 }, { "price": 5.921, "quantity": 10, "cumulative": 214.45 }, { "price": 5.92, "quantity": 114.29, "cumulative": 328.74 }, { "price": 5.918, "quantity": 35.26, "cumulative": 364 }, { "price": 5.917, "quantity": 15.85, "cumulative": 379.85 }, { "price": 5.916, "quantity": 14.17, "cumulative": 394.02000000000004 }, { "price": 5.915, "quantity": 114.29, "cumulative": 508.31000000000006 } ] }, "asks_analysis": { "total_quantity": 4261.42, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 114.29, "cumulative": 128.46 }, { "price": 5.932, "quantity": 55.38, "cumulative": 183.84 }, { "price": 5.933, "quantity": 21.07, "cumulative": 204.91 }, { "price": 5.935, "quantity": 98.48, "cumulative": 303.39 }, { "price": 5.936, "quantity": 14.17, "cumulative": 317.56 }, { "price": 5.937, "quantity": 121.17, "cumulative": 438.73 }, { "price": 5.939, "quantity": 14.17, "cumulative": 452.90000000000003 }, { "price": 5.94, "quantity": 98.4, "cumulative": 551.3000000000001 }, { "price": 5.941, "quantity": 35.21, "cumulative": 586.5100000000001 } ] }, "imbalance": { "quantity_difference": 8658.559999999998, "percent": 50.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0318485387499936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.92, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.913, "quantity": 122.86 }, { "price": 5.91, "quantity": 114.29 }, { "price": 5.905, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 114.29 }, { "price": 5.937, "quantity": 121.17 }, { "price": 5.942, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.35 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:21:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 68.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:22:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:23:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 246.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:24:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 19.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:28:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 20.06256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:29:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.959, "close": 5.959, "volume": 75.87151, "body_percent": 0.13407072230601655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:32:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.929, "volume": 692.28535, "body_percent": 0.25235531628532437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:39:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.54548199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1462.75621, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.5005226666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.929, "close": 5.929, "volume": 1768.36402, "body_percent": 0.23557126030623166, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4052.1707813333323, "latest": 1768.36402, "ratio_latest_vs_avg": 0.43639918340710576, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01012074, "signal_line": 5.96015563, "histogram": -5.95003489 }, "bollinger_bands": { "upper": 5.986486, "middle": 5.949, "lower": 5.911514 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.968, "sma_20": 5.949000000000001, "ema_12": 5.960155632259851, "ema_26": 5.950034892920382 } }, "5m": { "rsi_14": 35.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00982897, "signal_line": 5.9106053, "histogram": -5.92043426 }, "bollinger_bands": { "upper": 5.98191596, "middle": 5.92655, "lower": 5.87118404 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.926550000000001, "ema_12": 5.9106052983840085, "ema_26": 5.920434263488699 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04414456, "signal_line": 5.85215022, "histogram": -5.89629479 }, "bollinger_bands": { "upper": 6.09121121, "middle": 5.9164, "lower": 5.74158879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.916399999999999, "ema_12": 5.852150222824155, "ema_26": 5.89629478614543 } } }, "volume_profile": { "timestamp": "2026-10-19T17:40:05+01:00", "last_500_trades": { "buy_volume": 3451.340000000001, "sell_volume": 4512.200000000007, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.7648907406586578, "cumulative_delta": -1060.8599999999992, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7257.620000000013, "point_of_control_volume": 7257.620000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:40:06+01:00", "last_60min": { "current_imbalance": 60.435, "imbalance_change_60min": -0.3089999999999975, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 56.2494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.744, 51.819, 55.58, 52.669, 60.435 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018543638956756133, "average_range_1m": 0.002101010101010076, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.01, "zen_price": 5.929, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.44, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:40:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792425001, "price_data": { "timestamp": "2026-10-19T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10141987829614989, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.759, "volume_24h": 19184.15, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.726, "trades_24h": 1387 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:50:02+01:00", "bids_analysis": { "total_quantity": 13364.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.909, "quantity": 198.89, "cumulative": 268.44 }, { "price": 5.908, "quantity": 14.17, "cumulative": 282.61 }, { "price": 5.907, "quantity": 35.32, "cumulative": 317.93 }, { "price": 5.906, "quantity": 10, "cumulative": 327.93 }, { "price": 5.905, "quantity": 14.17, "cumulative": 342.1 }, { "price": 5.904, "quantity": 20.3, "cumulative": 362.40000000000003 }, { "price": 5.903, "quantity": 14.17, "cumulative": 376.57000000000005 }, { "price": 5.902, "quantity": 98.78, "cumulative": 475.35 } ] }, "asks_analysis": { "total_quantity": 4214.67, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 148.53, "cumulative": 162.7 }, { "price": 5.919, "quantity": 86.71, "cumulative": 249.40999999999997 }, { "price": 5.92, "quantity": 14.17, "cumulative": 263.58 }, { "price": 5.921, "quantity": 21.12, "cumulative": 284.7 }, { "price": 5.922, "quantity": 114.29, "cumulative": 398.99 }, { "price": 5.923, "quantity": 14.17, "cumulative": 413.16 }, { "price": 5.924, "quantity": 98.61, "cumulative": 511.77000000000004 }, { "price": 5.925, "quantity": 35.27, "cumulative": 547.0400000000001 }, { "price": 5.926, "quantity": 14.17, "cumulative": 561.21 } ] }, "imbalance": { "quantity_difference": 9149.960000000001, "percent": 52.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.170978985306086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 198.89 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.895, "quantity": 135.27 }, { "price": 5.893, "quantity": 102.43 }, { "price": 5.891, "quantity": 119.15 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 148.53 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.929, "quantity": 105.46 }, { "price": 5.932, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:32:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.929, "volume": 692.28535, "body_percent": 0.25235531628532437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:39:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.917, "close": 5.917, "volume": 82.03564, "body_percent": 0.11816340310601892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:41:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:42:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:43:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 69.01638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 10.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:49:00+01:00", "open": 5.913, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 186.1131, "body_percent": 0.05073566717402526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.1361025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.913, "range": 0.05799999999999983, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.1210733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.916, "volume": 2115.58634, "body_percent": 0.45431600201916955, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4057.9578199999987, "latest": 2115.58634, "ratio_latest_vs_avg": 0.5213426146455117, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00514429, "signal_line": 5.9290761, "histogram": -5.92393181 }, "bollinger_bands": { "upper": 5.93990672, "middle": 5.9228, "lower": 5.90569328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.931111111111112, "sma_20": 5.9228000000000005, "ema_12": 5.9290761035135215, "ema_26": 5.923931809437746 } }, "5m": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073662, "signal_line": 5.91203479, "histogram": -5.91940099 }, "bollinger_bands": { "upper": 5.9811686, "middle": 5.92685, "lower": 5.8725314 }, "stochastic": { "K": 16.48, "D": 5.44 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.911777777777777, "sma_20": 5.92685, "ema_12": 5.912034785475096, "ema_26": 5.919400988719771 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04167616, "signal_line": 5.85160637, "histogram": -5.89328253 }, "bollinger_bands": { "upper": 6.09046563, "middle": 5.91575, "lower": 5.74103437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.915749999999999, "ema_12": 5.851606370891144, "ema_26": 5.893282529313477 } } }, "volume_profile": { "timestamp": "2026-10-19T17:50:04+01:00", "last_500_trades": { "buy_volume": 3467.0000000000005, "sell_volume": 4512.160000000008, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.7683681429736522, "cumulative_delta": -1045.1599999999996, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7273.240000000013, "point_of_control_volume": 7273.240000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:50:05+01:00", "last_60min": { "current_imbalance": 50.395, "imbalance_change_60min": -1.4239999999999995, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 54.17959999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.819, 55.58, 52.669, 60.435, 50.395 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001694155835789734, "average_range_1m": 0.0019292929292929098, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82005.71, "zen_price": 5.916, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.39, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:50:07+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "25.6%" } } } ] }