{ "hour": "2026-10-19_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.927, "max_price": 5.945, "min_imbalance": 49.369, "max_imbalance": 60.262 }, "data": [ { "timestamp": "2026-10-19T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792436401, "price_data": { "timestamp": "2026-10-19T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.938, "ask": 5.939, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016820857863756665, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18773.88, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.934, "trades_24h": 1306 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:00:02+01:00", "bids_analysis": { "total_quantity": 10154.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.936, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.935, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.934, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.933, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.932, "quantity": 124.29, "cumulative": 290.52000000000004 }, { "price": 5.931, "quantity": 45.23, "cumulative": 335.75000000000006 }, { "price": 5.93, "quantity": 24.17, "cumulative": 359.9200000000001 }, { "price": 5.929, "quantity": 5.59, "cumulative": 365.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3441.9500000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.941, "quantity": 108.35, "cumulative": 132.51999999999998 }, { "price": 5.942, "quantity": 24.17, "cumulative": 156.69 }, { "price": 5.943, "quantity": 14.17, "cumulative": 170.85999999999999 }, { "price": 5.944, "quantity": 14.17, "cumulative": 185.02999999999997 }, { "price": 5.945, "quantity": 55.38, "cumulative": 240.40999999999997 }, { "price": 5.946, "quantity": 219.45, "cumulative": 459.85999999999996 }, { "price": 5.949, "quantity": 14.17, "cumulative": 474.03 }, { "price": 5.95, "quantity": 35.22, "cumulative": 509.25 }, { "price": 5.951, "quantity": 109.23, "cumulative": 618.48 } ] }, "imbalance": { "quantity_difference": 6712.29, "percent": 49.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.950141634829093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 124.29 }, { "price": 5.926, "quantity": 114.29 }, { "price": 5.922, "quantity": 102.02 }, { "price": 5.921, "quantity": 147.65 }, { "price": 5.916, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.35 }, { "price": 5.946, "quantity": 219.45 }, { "price": 5.951, "quantity": 109.23 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:51:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:52:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:53:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:54:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:56:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:57:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 59.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:58:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:59:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.76272783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.98026899999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4097.509561999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00382258, "signal_line": 5.93469243, "histogram": -5.93851502 }, "bollinger_bands": { "upper": 5.95046486, "middle": 5.9391, "lower": 5.92773514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.934000000000001, "sma_20": 5.939100000000001, "ema_12": 5.9346924335197855, "ema_26": 5.9385150170507135 } }, "5m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700939, "signal_line": 5.91556371, "histogram": -5.9225731 }, "bollinger_bands": { "upper": 5.95058396, "middle": 5.91965, "lower": 5.88871604 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.915111111111111, "sma_20": 5.91965, "ema_12": 5.915563706863732, "ema_26": 5.922573097927247 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00512152, "signal_line": 5.94122255, "histogram": -5.94634407 }, "bollinger_bands": { "upper": 6.01210346, "middle": 5.9485, "lower": 5.88489654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.948500000000001, "ema_12": 5.9412225528828095, "ema_26": 5.9463440726525265 } } }, "volume_profile": { "timestamp": "2026-10-19T21:00:07+01:00", "last_500_trades": { "buy_volume": 3012.6799999999967, "sell_volume": 3455.3399999999997, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8718910440072458, "cumulative_delta": -442.6599999999999, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6468.020000000012, "point_of_control_volume": 6468.020000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:00:08+01:00", "last_60min": { "current_imbalance": 44.168, "imbalance_change_60min": -12.353000000000002, "min_imbalance": 44.168, "max_imbalance": 56.521, "average_imbalance": 49.301, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.521, 49.328, 52.234, 44.254, 44.168 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010053400539671569, "average_range_1m": 0.0004040404040403865, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81962.01, "zen_price": 5.945, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.13, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:00:10+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 1.83, "overall_risk": "20.2%" } } }, { "timestamp": "2026-10-19T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792437001, "price_data": { "timestamp": "2026-10-19T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.926, "ask": 5.929, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05061582588156088, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.714, "volume_24h": 18769.07, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 3.728, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:10:02+01:00", "bids_analysis": { "total_quantity": 13017.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.925, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.924, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.923, "quantity": 45.26, "cumulative": 148.98 }, { "price": 5.922, "quantity": 124.29, "cumulative": 273.27 }, { "price": 5.921, "quantity": 24.17, "cumulative": 297.44 }, { "price": 5.92, "quantity": 24.17, "cumulative": 321.61 }, { "price": 5.919, "quantity": 45.27, "cumulative": 366.88 }, { "price": 5.918, "quantity": 114.1, "cumulative": 480.98 }, { "price": 5.917, "quantity": 14.17, "cumulative": 495.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3994.4700000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.929, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.93, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.931, "quantity": 98.5, "cumulative": 146.84 }, { "price": 5.933, "quantity": 10, "cumulative": 156.84 }, { "price": 5.934, "quantity": 65.38, "cumulative": 222.22 }, { "price": 5.935, "quantity": 386.3, "cumulative": 608.52 }, { "price": 5.936, "quantity": 98.43, "cumulative": 706.95 }, { "price": 5.939, "quantity": 14.17, "cumulative": 721.12 }, { "price": 5.94, "quantity": 135.35, "cumulative": 856.47 }, { "price": 5.941, "quantity": 98.36, "cumulative": 954.83 } ] }, "imbalance": { "quantity_difference": 9023.479999999998, "percent": 53.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.258993057902549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 124.29 }, { "price": 5.918, "quantity": 114.1 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.912, "quantity": 186.63 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 386.3 }, { "price": 5.94, "quantity": 135.35 }, { "price": 5.945, "quantity": 135.33 }, { "price": 5.951, "quantity": 108.28 }, { "price": 5.952, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:51:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:52:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:53:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:54:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:56:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:57:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 59.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:58:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:59:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 10.01663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 84.04227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.939, "close": 5.942, "volume": 104.44515, "body_percent": 0.050513554470451486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:08:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 65.31554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:09:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.523555333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.05953299999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 263.81959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4101.906555166665, "latest": 263.81959, "ratio_latest_vs_avg": 0.06431633350294122, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383928, "signal_line": 5.9411687, "histogram": -5.93732943 }, "bollinger_bands": { "upper": 5.95255909, "middle": 5.93825, "lower": 5.92394091 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.943666666666665, "sma_20": 5.938249999999998, "ema_12": 5.941168701091086, "ema_26": 5.937329425088906 } }, "5m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00395448, "signal_line": 5.91544922, "histogram": -5.9194037 }, "bollinger_bands": { "upper": 5.94898251, "middle": 5.9204, "lower": 5.89181749 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.915333333333333, "sma_20": 5.9204, "ema_12": 5.915449222505042, "ema_26": 5.919403699985639 } }, "1h": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00170373, "signal_line": 5.94046953, "histogram": -5.94217326 }, "bollinger_bands": { "upper": 6.01188188, "middle": 5.9476, "lower": 5.88331812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9476, "ema_12": 5.94046952712941, "ema_26": 5.942173255500591 } } }, "volume_profile": { "timestamp": "2026-10-19T21:10:04+01:00", "last_500_trades": { "buy_volume": 3026.8499999999967, "sell_volume": 3427.29, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.883161331547665, "cumulative_delta": -400.43999999999966, "delta_percent": -6.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6454.140000000013, "point_of_control_volume": 6454.140000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T21:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T21:10:05+01:00", "last_60min": { "current_imbalance": 49.369, "imbalance_change_60min": 0.04099999999999682, "min_imbalance": 44.168, "max_imbalance": 52.234, "average_imbalance": 47.8706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.328, 52.234, 44.254, 44.168, 49.369 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001030389782276097, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81868.97, "zen_price": 5.927, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.03, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:10:06+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.26, "high_volume_at_support": 1.83, "overall_risk": "24.6%" } } }, { "timestamp": "2026-10-19T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792437601, "price_data": { "timestamp": "2026-10-19T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.939, "ask": 5.943, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06735140596059201, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.713, "volume_24h": 18721.75, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.956, "trades_24h": 1302 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:20:02+01:00", "bids_analysis": { "total_quantity": 13941.87, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.938, "quantity": 65.38, "cumulative": 114.75999999999999 }, { "price": 5.937, "quantity": 24.17, "cumulative": 138.93 }, { "price": 5.936, "quantity": 24.17, "cumulative": 163.10000000000002 }, { "price": 5.935, "quantity": 45.22, "cumulative": 208.32000000000002 }, { "price": 5.934, "quantity": 24.17, "cumulative": 232.49 }, { "price": 5.933, "quantity": 113.93, "cumulative": 346.42 }, { "price": 5.932, "quantity": 124.29, "cumulative": 470.71000000000004 }, { "price": 5.931, "quantity": 35.23, "cumulative": 505.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3457.0200000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.946, "quantity": 108.31, "cumulative": 170.82 }, { "price": 5.947, "quantity": 166.17, "cumulative": 336.99 }, { "price": 5.949, "quantity": 14.17, "cumulative": 351.16 }, { "price": 5.95, "quantity": 35.22, "cumulative": 386.38 }, { "price": 5.951, "quantity": 101.25, "cumulative": 487.63 }, { "price": 5.952, "quantity": 114.29, "cumulative": 601.92 }, { "price": 5.954, "quantity": 35.34, "cumulative": 637.26 } ] }, "imbalance": { "quantity_difference": 10484.849999999999, "percent": 60.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.032915632539005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.933, "quantity": 113.93 }, { "price": 5.932, "quantity": 124.29 }, { "price": 5.927, "quantity": 145.38 }, { "price": 5.922, "quantity": 201.49 }, { "price": 5.916, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 108.31 }, { "price": 5.947, "quantity": 166.17 }, { "price": 5.951, "quantity": 101.25 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 10.01663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 84.04227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.939, "close": 5.942, "volume": 104.44515, "body_percent": 0.050513554470451486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:08:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 65.31554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:09:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:11:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:12:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:16:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:17:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:19:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.92345783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.95726049999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.942, "low": 5.927, "close": 5.939, "volume": 327.72323, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4102.971615833332, "latest": 327.72323, "ratio_latest_vs_avg": 0.07987460325957871, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182049, "signal_line": 5.93298155, "histogram": -5.93480204 }, "bollinger_bands": { "upper": 5.94652055, "middle": 5.93465, "lower": 5.92277945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.933333333333333, "sma_20": 5.93465, "ema_12": 5.932981551391108, "ema_26": 5.9348020412592835 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678453, "signal_line": 5.91665917, "histogram": -5.9234437 }, "bollinger_bands": { "upper": 5.95386572, "middle": 5.9234, "lower": 5.89293428 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.910444444444445, "sma_20": 5.923400000000001, "ema_12": 5.916659169461999, "ema_26": 5.9234437030805935 } }, "1h": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398226, "signal_line": 5.94097154, "histogram": -5.9449538 }, "bollinger_bands": { "upper": 6.01192315, "middle": 5.9482, "lower": 5.88447685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.948200000000001, "ema_12": 5.940971544298343, "ema_26": 5.944953800268548 } } }, "volume_profile": { "timestamp": "2026-10-19T21:20:04+01:00", "last_500_trades": { "buy_volume": 3037.609999999997, "sell_volume": 3406.1200000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8918094488743781, "cumulative_delta": -368.5099999999999, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6443.730000000012, "point_of_control_volume": 6443.730000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:20:05+01:00", "last_60min": { "current_imbalance": 53.041, "imbalance_change_60min": 0.806999999999995, "min_imbalance": 44.168, "max_imbalance": 53.041, "average_imbalance": 48.6132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.234, 44.254, 44.168, 49.369, 53.041 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00103791998447528, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81956.34, "zen_price": 5.939, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.54, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T21:20:06+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.43, "high_volume_at_support": 1.83, "overall_risk": "21.7%" } } }, { "timestamp": "2026-10-19T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792438202, "price_data": { "timestamp": "2026-10-19T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.926, "ask": 5.93, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06730607437320477, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.677, "volume_24h": 18271.27, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 4.686, "trades_24h": 1276 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:30:02+01:00", "bids_analysis": { "total_quantity": 12913.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.925, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.923, "quantity": 45.26, "cumulative": 148.98 }, { "price": 5.922, "quantity": 114.29, "cumulative": 263.27 }, { "price": 5.921, "quantity": 25.96, "cumulative": 289.22999999999996 }, { "price": 5.92, "quantity": 14.17, "cumulative": 303.4 }, { "price": 5.919, "quantity": 35.27, "cumulative": 338.66999999999996 }, { "price": 5.918, "quantity": 98.5, "cumulative": 437.16999999999996 }, { "price": 5.917, "quantity": 14.17, "cumulative": 451.34 } ] }, "asks_analysis": { "total_quantity": 3826.1000000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.932, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.933, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.934, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.935, "quantity": 114.29, "cumulative": 266.35 }, { "price": 5.936, "quantity": 98.45, "cumulative": 364.8 }, { "price": 5.939, "quantity": 14.17, "cumulative": 378.97 }, { "price": 5.94, "quantity": 135.35, "cumulative": 514.32 }, { "price": 5.941, "quantity": 98.38, "cumulative": 612.7 } ] }, "imbalance": { "quantity_difference": 9086.929999999997, "percent": 54.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3749849716421405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 114.29 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.912, "quantity": 186.62 }, { "price": 5.91, "quantity": 114.29 }, { "price": 5.905, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 114.29 }, { "price": 5.94, "quantity": 135.35 }, { "price": 5.945, "quantity": 145.83 }, { "price": 5.95, "quantity": 114.29 }, { "price": 5.951, "quantity": 176.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:11:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:12:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:16:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:17:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:19:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:23:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:24:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.513495999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.38311, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.907, "range": 0.038000000000000256, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.24720916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2230.85095, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.879, "range": 0.10600000000000076, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.927, "close": 5.943, "volume": 385.37033, "body_percent": 0.26995107136831475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4103.932400833332, "latest": 385.37033, "ratio_latest_vs_avg": 0.09390269925541363, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00274597, "signal_line": 5.93613055, "histogram": -5.93887652 }, "bollinger_bands": { "upper": 5.94848625, "middle": 5.9394, "lower": 5.93031375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.936333333333334, "sma_20": 5.9393999999999965, "ema_12": 5.936130546246754, "ema_26": 5.938876520878206 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00727577, "signal_line": 5.91941884, "histogram": -5.92669461 }, "bollinger_bands": { "upper": 5.95836682, "middle": 5.92685, "lower": 5.89533318 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.913, "sma_20": 5.92685, "ema_12": 5.919418842475987, "ema_26": 5.926694611078987 } }, "1h": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00474177, "signal_line": 5.94113888, "histogram": -5.94588065 }, "bollinger_bands": { "upper": 6.01203144, "middle": 5.9484, "lower": 5.88476856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9484, "ema_12": 5.941138883354653, "ema_26": 5.945880648524533 } } }, "volume_profile": { "timestamp": "2026-10-19T21:30:06+01:00", "last_500_trades": { "buy_volume": 3047.3099999999968, "sell_volume": 3381.95, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9010511687044448, "cumulative_delta": -334.6399999999998, "delta_percent": -5.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6429.260000000012, "point_of_control_volume": 6429.260000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:30:07+01:00", "last_60min": { "current_imbalance": 60.262, "imbalance_change_60min": 16.008000000000003, "min_imbalance": 44.168, "max_imbalance": 60.262, "average_imbalance": 50.2188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.254, 44.168, 49.369, 53.041, 60.262 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009891092927013015, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972.01, "zen_price": 5.943, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.61, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:30:08+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.4, "high_volume_at_support": 1.83, "overall_risk": "20.7%" } } }, { "timestamp": "2026-10-19T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792438802, "price_data": { "timestamp": "2026-10-19T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.936, "ask": 5.941, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08430281571404305, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.613, "volume_24h": 17193.45, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 5.665, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:40:02+01:00", "bids_analysis": { "total_quantity": 13051.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 45.22, "cumulative": 59.39 }, { "price": 5.934, "quantity": 165.5, "cumulative": 224.89 }, { "price": 5.933, "quantity": 24.17, "cumulative": 249.06 }, { "price": 5.932, "quantity": 24.17, "cumulative": 273.23 }, { "price": 5.931, "quantity": 45.23, "cumulative": 318.46000000000004 }, { "price": 5.93, "quantity": 24.17, "cumulative": 342.63000000000005 }, { "price": 5.929, "quantity": 108.41, "cumulative": 451.0400000000001 }, { "price": 5.928, "quantity": 124.29, "cumulative": 575.33 }, { "price": 5.927, "quantity": 14.17, "cumulative": 589.5 } ] }, "asks_analysis": { "total_quantity": 3804.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.943, "quantity": 34.52, "cumulative": 72.86000000000001 }, { "price": 5.944, "quantity": 65.38, "cumulative": 138.24 }, { "price": 5.945, "quantity": 45.21, "cumulative": 183.45000000000002 }, { "price": 5.946, "quantity": 98.29, "cumulative": 281.74 }, { "price": 5.948, "quantity": 14.17, "cumulative": 295.91 }, { "price": 5.949, "quantity": 418.35, "cumulative": 714.26 }, { "price": 5.95, "quantity": 114.29, "cumulative": 828.55 }, { "price": 5.951, "quantity": 98.23, "cumulative": 926.78 } ] }, "imbalance": { "quantity_difference": 9247.68, "percent": 54.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4309132011986745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 165.5 }, { "price": 5.929, "quantity": 108.41 }, { "price": 5.928, "quantity": 124.29 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 418.35 }, { "price": 5.95, "quantity": 114.29 }, { "price": 5.956, "quantity": 119.35 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.961, "quantity": 108.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:23:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:24:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:31:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:32:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:33:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:34:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:36:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:37:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:39:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.705901333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 104.44515, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.921, "range": 0.02400000000000002, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.9791305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2230.85095, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.891, "range": 0.0940000000000003, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.931, "volume": 517.86959, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 4106.140721833332, "latest": 517.86959, "ratio_latest_vs_avg": 0.12612076036419395, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324919, "signal_line": 5.93894581, "histogram": -5.93569662 }, "bollinger_bands": { "upper": 5.95327459, "middle": 5.9342, "lower": 5.91512541 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.94211111111111, "sma_20": 5.934199999999999, "ema_12": 5.938945812297376, "ema_26": 5.935696621890233 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00486496, "signal_line": 5.92026501, "histogram": -5.92512997 }, "bollinger_bands": { "upper": 5.95730067, "middle": 5.9273, "lower": 5.89729933 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.917, "sma_20": 5.927300000000001, "ema_12": 5.9202650118862135, "ema_26": 5.925129967721894 } }, "1h": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246324, "signal_line": 5.94063687, "histogram": -5.9431001 }, "bollinger_bands": { "upper": 6.01184873, "middle": 5.9478, "lower": 5.88375127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9478, "ema_12": 5.94063686618572, "ema_26": 5.943100103756576 } } }, "volume_profile": { "timestamp": "2026-10-19T21:40:04+01:00", "last_500_trades": { "buy_volume": 3057.879999999997, "sell_volume": 3284.83, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9309096665580858, "cumulative_delta": -226.9499999999996, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6342.710000000013, "point_of_control_volume": 6342.710000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:40:05+01:00", "last_60min": { "current_imbalance": 54.286, "imbalance_change_60min": 10.118000000000002, "min_imbalance": 44.168, "max_imbalance": 60.262, "average_imbalance": 52.225199999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.168, 49.369, 53.041, 60.262, 54.286 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009753777250563913, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82022.88, "zen_price": 5.931, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.03, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T21:40:07+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43, "high_volume_at_support": 1.83, "overall_risk": "23.7%" } } } ] }