{ "hour": "2026-10-20_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.96, "max_price": 5.985, "min_imbalance": 47.95, "max_imbalance": 55.102 }, "data": [ { "timestamp": "2026-10-20T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792450801, "price_data": { "timestamp": "2026-10-20T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.974, "bid": 5.98, "ask": 5.986, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10043521928355104, "high_24h": 6.028, "low_24h": 5.836, "open_24h": 5.861, "volume_24h": 12998.73, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.928, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:00:03+01:00", "bids_analysis": { "total_quantity": 13136.68, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.978, "quantity": 55.23, "cumulative": 103.91 }, { "price": 5.977, "quantity": 34.34, "cumulative": 138.25 }, { "price": 5.976, "quantity": 75.55, "cumulative": 213.8 }, { "price": 5.975, "quantity": 218.08, "cumulative": 431.88 }, { "price": 5.974, "quantity": 33.57, "cumulative": 465.45 }, { "price": 5.973, "quantity": 34.34, "cumulative": 499.78999999999996 }, { "price": 5.972, "quantity": 39.28, "cumulative": 539.0699999999999 }, { "price": 5.971, "quantity": 14.34, "cumulative": 553.41 } ] }, "asks_analysis": { "total_quantity": 4621.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.986, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.99, "quantity": 577.67, "cumulative": 647.56 }, { "price": 5.991, "quantity": 121, "cumulative": 768.56 }, { "price": 5.992, "quantity": 97.88, "cumulative": 866.4399999999999 }, { "price": 5.994, "quantity": 10.99, "cumulative": 877.43 }, { "price": 5.995, "quantity": 14.34, "cumulative": 891.77 }, { "price": 5.996, "quantity": 135.32, "cumulative": 1027.09 }, { "price": 5.997, "quantity": 97.75, "cumulative": 1124.84 }, { "price": 5.999, "quantity": 14.34, "cumulative": 1139.1799999999998 } ] }, "imbalance": { "quantity_difference": 8515.07, "percent": 47.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8424466798366796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 218.08 }, { "price": 5.97, "quantity": 146.08 }, { "price": 5.965, "quantity": 114.46 }, { "price": 5.964, "quantity": 185.28 }, { "price": 5.957, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.99, "quantity": 577.67 }, { "price": 5.991, "quantity": 121 }, { "price": 5.996, "quantity": 135.32 }, { "price": 6, "quantity": 104.73 }, { "price": 6.001, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:41:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:42:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:46:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:47:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:48:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:49:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:51:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:52:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:53:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.148712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96.22776, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.974, "range": 0.03699999999999992, "current": 5.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.50993566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4012.957542999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.974 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00380572, "signal_line": 5.98729025, "histogram": -5.98348453 }, "bollinger_bands": { "upper": 5.99805909, "middle": 5.98375, "lower": 5.96944091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.988999999999999, "sma_20": 5.9837500000000015, "ema_12": 5.987290250103466, "ema_26": 5.983484531129918 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450898, "signal_line": 5.99201937, "histogram": -5.98751039 }, "bollinger_bands": { "upper": 6.00768586, "middle": 5.9893, "lower": 5.97091414 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.991777777777778, "sma_20": 5.989299999999999, "ema_12": 5.992019370996567, "ema_26": 5.987510393474182 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127443, "signal_line": 5.9653508, "histogram": -5.96407637 }, "bollinger_bands": { "upper": 6.01627788, "middle": 5.9582, "lower": 5.90012212 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9582, "ema_12": 5.965350800135015, "ema_26": 5.964076372496777 } } }, "volume_profile": { "timestamp": "2026-10-20T01:00:08+01:00", "last_500_trades": { "buy_volume": 2821.440000000001, "sell_volume": 2607.930000000004, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0818695287066742, "cumulative_delta": 213.5099999999998, "delta_percent": 3.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5397.519999999999, "point_of_control_volume": 5397.519999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:00:10+01:00", "last_60min": { "current_imbalance": 49.123, "imbalance_change_60min": -11.352000000000004, "min_imbalance": 49.123, "max_imbalance": 60.475, "average_imbalance": 54.626999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.475, 59.375, 49.535, 49.123 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007411911610836488, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82058, "zen_price": 5.974, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.33, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:00:11+01:00", "key_levels": { "current_price": 5.974, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.6500000000001, "high_volume_at_support": 45.83, "overall_risk": "30.5%" } } }, { "timestamp": "2026-10-20T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792451401, "price_data": { "timestamp": "2026-10-20T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.962, "ask": 5.967, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08389261744966264, "high_24h": 6.028, "low_24h": 5.842, "open_24h": 5.846, "volume_24h": 12479.43, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.95, "trades_24h": 935 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:10:02+01:00", "bids_analysis": { "total_quantity": 13157.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.961, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.96, "quantity": 75.55, "cumulative": 124.23 }, { "price": 5.959, "quantity": 118.18, "cumulative": 242.41000000000003 }, { "price": 5.958, "quantity": 56.97, "cumulative": 299.38 }, { "price": 5.957, "quantity": 34.34, "cumulative": 333.72 }, { "price": 5.956, "quantity": 39.2, "cumulative": 372.92 }, { "price": 5.955, "quantity": 34.34, "cumulative": 407.26 }, { "price": 5.954, "quantity": 55.14, "cumulative": 462.4 }, { "price": 5.953, "quantity": 146.16, "cumulative": 608.56 } ] }, "asks_analysis": { "total_quantity": 4403.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.968, "quantity": 226.33, "cumulative": 240.67000000000002 }, { "price": 5.969, "quantity": 119.1, "cumulative": 359.77 }, { "price": 5.97, "quantity": 100.12, "cumulative": 459.89 }, { "price": 5.971, "quantity": 14.34, "cumulative": 474.22999999999996 }, { "price": 5.973, "quantity": 35.28, "cumulative": 509.51 }, { "price": 5.974, "quantity": 110.02, "cumulative": 619.53 }, { "price": 5.975, "quantity": 114.46, "cumulative": 733.99 }, { "price": 5.977, "quantity": 14.34, "cumulative": 748.33 }, { "price": 5.98, "quantity": 118.94, "cumulative": 867.27 } ] }, "imbalance": { "quantity_difference": 8753.779999999997, "percent": 49.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9879683334166014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 118.18 }, { "price": 5.953, "quantity": 146.16 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.946, "quantity": 151.94 }, { "price": 5.942, "quantity": 135.32 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 226.33 }, { "price": 5.969, "quantity": 119.1 }, { "price": 5.97, "quantity": 100.12 }, { "price": 5.974, "quantity": 110.02 }, { "price": 5.975, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:51:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:52:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:53:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:01:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:02:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:03:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:04:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:08:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:09:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.893587166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.96, "range": 0.051000000000000156, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.058018, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.0518221666657, "latest": 245.65675, "ratio_latest_vs_avg": 0.06115349287864074, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00578583, "signal_line": 5.97909458, "histogram": -5.97330875 }, "bollinger_bands": { "upper": 5.99004056, "middle": 5.97415, "lower": 5.95825944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.978999999999999, "sma_20": 5.9741500000000025, "ema_12": 5.979094582880403, "ema_26": 5.973308751064462 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00623269, "signal_line": 5.98816133, "histogram": -5.98192864 }, "bollinger_bands": { "upper": 6.00920899, "middle": 5.9853, "lower": 5.96139101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.991777777777778, "sma_20": 5.985299999999999, "ema_12": 5.9881613264523645, "ema_26": 5.981928636540661 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393271, "signal_line": 5.96476511, "histogram": -5.9608324 }, "bollinger_bands": { "upper": 6.01513506, "middle": 5.9575, "lower": 5.89986494 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9575000000000005, "ema_12": 5.964765113437926, "ema_26": 5.960832403600827 } } }, "volume_profile": { "timestamp": "2026-10-20T01:10:04+01:00", "last_500_trades": { "buy_volume": 2827.440000000001, "sell_volume": 2601.210000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.086971063466616, "cumulative_delta": 226.23000000000002, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5396.799999999998, "point_of_control_volume": 5396.799999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:10:05+01:00", "last_60min": { "current_imbalance": 47.95, "imbalance_change_60min": -11.424999999999997, "min_imbalance": 47.95, "max_imbalance": 59.375, "average_imbalance": 51.49575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.375, 49.535, 49.123, 47.95 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000777617004455926, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82022.7, "zen_price": 5.96, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.5, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:10:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.95, "high_volume_at_support": 133.09, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-20T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792452001, "price_data": { "timestamp": "2026-10-20T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.973, "ask": 5.977, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06711409395973905, "high_24h": 6.028, "low_24h": 5.843, "open_24h": 5.843, "volume_24h": 12390.53, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.002, "trades_24h": 925 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:20:02+01:00", "bids_analysis": { "total_quantity": 13399.78, "levels_count": 100, "top_10_bids": [ { "price": 5.973, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.972, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.971, "quantity": 75.55, "cumulative": 124.23 }, { "price": 5.97, "quantity": 55.26, "cumulative": 179.49 }, { "price": 5.969, "quantity": 34.34, "cumulative": 213.83 }, { "price": 5.968, "quantity": 134.46, "cumulative": 348.29 }, { "price": 5.967, "quantity": 34.34, "cumulative": 382.63 }, { "price": 5.966, "quantity": 139.01, "cumulative": 521.64 }, { "price": 5.965, "quantity": 34.34, "cumulative": 555.98 }, { "price": 5.964, "quantity": 34.34, "cumulative": 590.32 } ] }, "asks_analysis": { "total_quantity": 4510.66, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.978, "quantity": 25.64, "cumulative": 39.980000000000004 }, { "price": 5.98, "quantity": 76.47, "cumulative": 116.45 }, { "price": 5.981, "quantity": 114.46, "cumulative": 230.91 }, { "price": 5.984, "quantity": 495.64, "cumulative": 726.55 }, { "price": 5.985, "quantity": 118.86, "cumulative": 845.41 }, { "price": 5.986, "quantity": 114.46, "cumulative": 959.87 }, { "price": 5.989, "quantity": 83.88, "cumulative": 1043.75 }, { "price": 5.991, "quantity": 135.34, "cumulative": 1179.09 }, { "price": 5.992, "quantity": 97.88, "cumulative": 1276.9699999999998 } ] }, "imbalance": { "quantity_difference": 8889.12, "percent": 49.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.970691650445833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 134.46 }, { "price": 5.966, "quantity": 139.01 }, { "price": 5.963, "quantity": 139.32 }, { "price": 5.958, "quantity": 137.09 }, { "price": 5.953, "quantity": 126.65 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 114.46 }, { "price": 5.984, "quantity": 495.64 }, { "price": 5.985, "quantity": 118.86 }, { "price": 5.986, "quantity": 114.46 }, { "price": 5.991, "quantity": 135.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:01:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:02:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:03:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:04:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:08:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:09:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:14:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:16:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:19:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.852594166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.96, "range": 0.051000000000000156, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.42021966666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.893, "range": 0.11800000000000033, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.0518221666657, "latest": 245.65675, "ratio_latest_vs_avg": 0.06115349287864074, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00382103, "signal_line": 5.96965216, "histogram": -5.96583113 }, "bollinger_bands": { "upper": 5.97825515, "middle": 5.9649, "lower": 5.95154485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.97088888888889, "sma_20": 5.964900000000001, "ema_12": 5.969652161882966, "ema_26": 5.96583113446633 } }, "5m": { "rsi_14": 98.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00785234, "signal_line": 5.9890683, "histogram": -5.98121596 }, "bollinger_bands": { "upper": 6.01051593, "middle": 5.98265, "lower": 5.95478407 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.992777777777778, "sma_20": 5.982649999999999, "ema_12": 5.989068298929335, "ema_26": 5.981215961661026 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393271, "signal_line": 5.96476511, "histogram": -5.9608324 }, "bollinger_bands": { "upper": 6.01513506, "middle": 5.9575, "lower": 5.89986494 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9575000000000005, "ema_12": 5.964765113437926, "ema_26": 5.960832403600827 } } }, "volume_profile": { "timestamp": "2026-10-20T01:20:04+01:00", "last_500_trades": { "buy_volume": 2827.440000000001, "sell_volume": 2601.210000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.086971063466616, "cumulative_delta": 226.23000000000002, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5396.799999999998, "point_of_control_volume": 5396.799999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:20:05+01:00", "last_60min": { "current_imbalance": 49.849, "imbalance_change_60min": 0.31400000000000006, "min_imbalance": 47.95, "max_imbalance": 49.849, "average_imbalance": 49.11425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.535, 49.123, 47.95, 49.849 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006931928715521768, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81988.21, "zen_price": 5.96, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.85, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:20:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 874.8800000000001, "high_volume_at_support": 90.31, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-20T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792452602, "price_data": { "timestamp": "2026-10-20T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.978, "bid": 5.976, "ask": 5.981, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08364001338240036, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.89, "volume_24h": 12329.32, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.494, "trades_24h": 913 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:30:02+01:00", "bids_analysis": { "total_quantity": 13224.04, "levels_count": 100, "top_10_bids": [ { "price": 5.976, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.975, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.974, "quantity": 34.34, "cumulative": 83.02000000000001 }, { "price": 5.973, "quantity": 34.34, "cumulative": 117.36000000000001 }, { "price": 5.972, "quantity": 80.37, "cumulative": 197.73000000000002 }, { "price": 5.971, "quantity": 34.34, "cumulative": 232.07000000000002 }, { "price": 5.97, "quantity": 35.26, "cumulative": 267.33000000000004 }, { "price": 5.969, "quantity": 14.34, "cumulative": 281.67 }, { "price": 5.968, "quantity": 114.46, "cumulative": 396.13 }, { "price": 5.967, "quantity": 24.38, "cumulative": 420.51 } ] }, "asks_analysis": { "total_quantity": 4287.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.982, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.984, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.985, "quantity": 385.29, "cumulative": 469.52000000000004 }, { "price": 5.986, "quantity": 204.6, "cumulative": 674.12 }, { "price": 5.99, "quantity": 14.34, "cumulative": 688.46 }, { "price": 5.991, "quantity": 135.34, "cumulative": 823.8000000000001 }, { "price": 5.992, "quantity": 97.88, "cumulative": 921.6800000000001 }, { "price": 5.995, "quantity": 14.34, "cumulative": 936.0200000000001 }, { "price": 5.996, "quantity": 146.42, "cumulative": 1082.44 } ] }, "imbalance": { "quantity_difference": 8936.66, "percent": 51.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.084410525775648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 114.46 }, { "price": 5.966, "quantity": 119.01 }, { "price": 5.964, "quantity": 101.23 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.958, "quantity": 137.09 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 385.29 }, { "price": 5.986, "quantity": 204.6 }, { "price": 5.991, "quantity": 135.34 }, { "price": 5.996, "quantity": 146.42 }, { "price": 6.001, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:14:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:16:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:19:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:21:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:22:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:24:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:26:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:27:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:28:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:29:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.387407833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.31097600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.919, "range": 0.09200000000000053, "current": 5.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.978, "low": 5.96, "close": 5.978, "volume": 313.20815, "body_percent": 0.23474178403754772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4018.1776788333323, "latest": 313.20815, "ratio_latest_vs_avg": 0.07794780993630405, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.978 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00500212, "signal_line": 5.96400236, "histogram": -5.96900448 }, "bollinger_bands": { "upper": 5.98780977, "middle": 5.9699, "lower": 5.95199023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.96, "sma_20": 5.969899999999997, "ema_12": 5.964002363237067, "ema_26": 5.969004481408366 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421013, "signal_line": 5.98816367, "histogram": -5.98395354 }, "bollinger_bands": { "upper": 6.00711724, "middle": 5.98195, "lower": 5.95678276 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.991666666666667, "sma_20": 5.981949999999999, "ema_12": 5.988163668358531, "ema_26": 5.983953538807438 } }, "1h": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051492, "signal_line": 5.96551814, "histogram": -5.96500322 }, "bollinger_bands": { "upper": 6.01672118, "middle": 5.9584, "lower": 5.90007882 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958399999999999, "ema_12": 5.965518139191326, "ema_26": 5.965003220752763 } } }, "volume_profile": { "timestamp": "2026-10-20T01:30:05+01:00", "last_500_trades": { "buy_volume": 2838.740000000001, "sell_volume": 2587.040000000004, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0972926587915133, "cumulative_delta": 251.69999999999987, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5393.9299999999985, "point_of_control_volume": 5393.9299999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:30:06+01:00", "last_60min": { "current_imbalance": 49.631, "imbalance_change_60min": 0.5080000000000027, "min_imbalance": 47.95, "max_imbalance": 49.849, "average_imbalance": 49.13825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.123, 47.95, 49.849, 49.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007134114380435879, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82029.49, "zen_price": 5.978, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.18, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:30:07+01:00", "key_levels": { "current_price": 5.978, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 891.1300000000001, "high_volume_at_support": 67.4, "overall_risk": "28.2%" } } }, { "timestamp": "2026-10-20T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792453202, "price_data": { "timestamp": "2026-10-20T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.989, "ask": 5.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08354218880534492, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.891, "volume_24h": 12210.53, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.596, "trades_24h": 910 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:40:02+01:00", "bids_analysis": { "total_quantity": 12726.66, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.988, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.987, "quantity": 34.34, "cumulative": 83.02000000000001 }, { "price": 5.986, "quantity": 176.53, "cumulative": 259.55 }, { "price": 5.985, "quantity": 34.34, "cumulative": 293.89 }, { "price": 5.984, "quantity": 34.34, "cumulative": 328.23 }, { "price": 5.983, "quantity": 39.15, "cumulative": 367.38 }, { "price": 5.982, "quantity": 35.22, "cumulative": 402.6 }, { "price": 5.981, "quantity": 20, "cumulative": 422.6 }, { "price": 5.98, "quantity": 24.97, "cumulative": 447.57000000000005 } ] }, "asks_analysis": { "total_quantity": 3684.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 222.29, "cumulative": 236.63 }, { "price": 5.996, "quantity": 35.2, "cumulative": 271.83 }, { "price": 5.997, "quantity": 97.75, "cumulative": 369.58 }, { "price": 5.999, "quantity": 14.34, "cumulative": 383.91999999999996 }, { "price": 6, "quantity": 135.3, "cumulative": 519.22 }, { "price": 6.001, "quantity": 14.34, "cumulative": 533.5600000000001 }, { "price": 6.002, "quantity": 97.7, "cumulative": 631.2600000000001 }, { "price": 6.003, "quantity": 14.34, "cumulative": 645.6000000000001 }, { "price": 6.004, "quantity": 35.17, "cumulative": 680.7700000000001 } ] }, "imbalance": { "quantity_difference": 9042.599999999999, "percent": 55.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.454520284685916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.986, "quantity": 176.53 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.978, "quantity": 118.82 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.995, "quantity": 222.29 }, { "price": 6, "quantity": 135.3 }, { "price": 6.008, "quantity": 135.29 }, { "price": 6.013, "quantity": 114.46 }, { "price": 6.018, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:21:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:22:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:24:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:26:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:27:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:28:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:29:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:36:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:37:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:38:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:39:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.587121999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.56287466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.921, "range": 0.08999999999999986, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4019.3773929999993, "latest": 385.191, "ratio_latest_vs_avg": 0.09583349915607192, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00160645, "signal_line": 5.97829741, "histogram": -5.97990386 }, "bollinger_bands": { "upper": 5.98712882, "middle": 5.97935, "lower": 5.97157118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.978000000000001, "sma_20": 5.979349999999998, "ema_12": 5.978297413761098, "ema_26": 5.979903863512237 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351769, "signal_line": 5.98853119, "histogram": -5.98501349 }, "bollinger_bands": { "upper": 6.00632479, "middle": 5.98155, "lower": 5.95677521 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.992000000000001, "sma_20": 5.981550000000001, "ema_12": 5.988531185453186, "ema_26": 5.98501349110182 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081422, "signal_line": 5.96581098, "histogram": -5.96662521 }, "bollinger_bands": { "upper": 6.01761892, "middle": 5.95875, "lower": 5.89988108 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958749999999999, "ema_12": 5.965810982539871, "ema_26": 5.966625205200738 } } }, "volume_profile": { "timestamp": "2026-10-20T01:40:05+01:00", "last_500_trades": { "buy_volume": 2845.7400000000016, "sell_volume": 2572.870000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.106056660460885, "cumulative_delta": 272.8699999999999, "delta_percent": 5.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.759999999998, "point_of_control_volume": 5386.759999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:40:05+01:00", "last_60min": { "current_imbalance": 51.033, "imbalance_change_60min": 3.0829999999999984, "min_imbalance": 47.95, "max_imbalance": 51.033, "average_imbalance": 49.615750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.95, 49.849, 49.631, 51.033 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007346750303939085, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82071.85, "zen_price": 5.985, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.07, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:40:07+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 902.0100000000001, "high_volume_at_support": 45.83, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-20T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792453801, "price_data": { "timestamp": "2026-10-20T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.981, "ask": 5.986, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08354218880534492, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.89, "volume_24h": 12033.57, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.613, "trades_24h": 898 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:50:01+01:00", "bids_analysis": { "total_quantity": 13289.83, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.981, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.98, "quantity": 47.3, "cumulative": 95.98 }, { "price": 5.979, "quantity": 175.67, "cumulative": 271.65 }, { "price": 5.978, "quantity": 118.82, "cumulative": 390.46999999999997 }, { "price": 5.976, "quantity": 4.8, "cumulative": 395.27 }, { "price": 5.975, "quantity": 14.34, "cumulative": 409.60999999999996 }, { "price": 5.974, "quantity": 122.35, "cumulative": 531.9599999999999 }, { "price": 5.973, "quantity": 114.46, "cumulative": 646.42 }, { "price": 5.972, "quantity": 98, "cumulative": 744.42 } ] }, "asks_analysis": { "total_quantity": 4087.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.987, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.988, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.989, "quantity": 383.15, "cumulative": 453.03999999999996 }, { "price": 5.99, "quantity": 14.34, "cumulative": 467.37999999999994 }, { "price": 5.991, "quantity": 121, "cumulative": 588.3799999999999 }, { "price": 5.992, "quantity": 97.84, "cumulative": 686.2199999999999 }, { "price": 5.994, "quantity": 14.34, "cumulative": 700.56 }, { "price": 5.995, "quantity": 35.2, "cumulative": 735.76 }, { "price": 5.996, "quantity": 114.46, "cumulative": 850.22 } ] }, "imbalance": { "quantity_difference": 9202.369999999999, "percent": 52.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2513663742275147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 175.67 }, { "price": 5.978, "quantity": 118.82 }, { "price": 5.974, "quantity": 122.35 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 383.15 }, { "price": 5.991, "quantity": 121 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.008, "quantity": 135.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:36:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:37:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:38:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:39:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:41:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:42:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:43:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:44:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:46:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:47:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:48:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:49:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.587121999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.44827166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.921, "range": 0.08999999999999986, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4019.3773929999993, "latest": 385.191, "ratio_latest_vs_avg": 0.09583349915607192, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00222408, "signal_line": 5.98012622, "histogram": -5.9823503 }, "bollinger_bands": { "upper": 5.991, "middle": 5.983, "lower": 5.975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.980555555555556, "sma_20": 5.982999999999999, "ema_12": 5.980126221070691, "ema_26": 5.982350298527964 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038666, "signal_line": 5.98813033, "histogram": -5.98426374 }, "bollinger_bands": { "upper": 6.00543845, "middle": 5.9811, "lower": 5.95676155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.988555555555556, "sma_20": 5.981100000000001, "ema_12": 5.988130333401558, "ema_26": 5.984263736021163 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081422, "signal_line": 5.96581098, "histogram": -5.96662521 }, "bollinger_bands": { "upper": 6.01761892, "middle": 5.95875, "lower": 5.89988108 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958749999999999, "ema_12": 5.965810982539871, "ema_26": 5.966625205200738 } } }, "volume_profile": { "timestamp": "2026-10-20T01:50:03+01:00", "last_500_trades": { "buy_volume": 2845.7400000000016, "sell_volume": 2572.870000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.106056660460885, "cumulative_delta": 272.8699999999999, "delta_percent": 5.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.759999999998, "point_of_control_volume": 5386.759999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:50:04+01:00", "last_60min": { "current_imbalance": 55.102, "imbalance_change_60min": 7.151999999999994, "min_imbalance": 47.95, "max_imbalance": 55.102, "average_imbalance": 50.71300000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.95, 49.849, 49.631, 51.033, 55.102 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006850496376450078, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81978, "zen_price": 5.985, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.07, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:50:06+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 892.8000000000002, "high_volume_at_support": 102.5, "overall_risk": "24.3%" } } } ] }