{ "hour": "2026-10-20_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.956, "max_price": 5.998, "min_imbalance": 47.704, "max_imbalance": 55.233 }, "data": [ { "timestamp": "2026-10-20T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792461601, "price_data": { "timestamp": "2026-10-20T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.982, "ask": 5.987, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08362602441879735, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 12419.48, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.809, "trades_24h": 967 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:00:02+01:00", "bids_analysis": { "total_quantity": 13092.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.983, "quantity": 100.12, "cumulative": 114.46000000000001 }, { "price": 5.982, "quantity": 14.34, "cumulative": 128.8 }, { "price": 5.981, "quantity": 65.55, "cumulative": 194.35000000000002 }, { "price": 5.98, "quantity": 24.34, "cumulative": 218.69000000000003 }, { "price": 5.979, "quantity": 45.23, "cumulative": 263.92 }, { "price": 5.978, "quantity": 193.71, "cumulative": 457.63 }, { "price": 5.977, "quantity": 24.34, "cumulative": 481.96999999999997 }, { "price": 5.976, "quantity": 24.34, "cumulative": 506.30999999999995 }, { "price": 5.975, "quantity": 45.25, "cumulative": 551.56 } ] }, "asks_analysis": { "total_quantity": 3849.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.988, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.989, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 5.99, "quantity": 65.55, "cumulative": 118.57 }, { "price": 5.991, "quantity": 109.43, "cumulative": 228 }, { "price": 5.993, "quantity": 14.34, "cumulative": 242.34 }, { "price": 5.994, "quantity": 35.2, "cumulative": 277.54 }, { "price": 5.995, "quantity": 114.46, "cumulative": 392 }, { "price": 5.996, "quantity": 97.75, "cumulative": 489.75 }, { "price": 5.998, "quantity": 14.34, "cumulative": 504.09 } ] }, "imbalance": { "quantity_difference": 9243.019999999997, "percent": 54.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4012521919854506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 100.12 }, { "price": 5.978, "quantity": 193.71 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 201.49 }, { "price": 5.963, "quantity": 121.07 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 109.43 }, { "price": 5.995, "quantity": 114.46 }, { "price": 6, "quantity": 114.46 }, { "price": 6.001, "quantity": 167.22 }, { "price": 6.006, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 359.31895, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6, "low": 5.997, "close": 5.998, "volume": 152.84666, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:46:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 90.43542, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 86.16906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:56:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:57:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:58:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:59:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.56869616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.1014061666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3616.846130499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305411, "signal_line": 6.00066725, "histogram": -5.99761315 }, "bollinger_bands": { "upper": 6.02175931, "middle": 6.00295, "lower": 5.98414069 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.002222222222222, "sma_20": 6.00295, "ema_12": 6.0006672546613595, "ema_26": 5.997613147006384 } }, "5m": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001994, "signal_line": 5.9694382, "histogram": -5.97143219 }, "bollinger_bands": { "upper": 6.0218793, "middle": 5.9714, "lower": 5.9209207 }, "stochastic": { "K": 75.31, "D": 24.85 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.970666666666667, "sma_20": 5.971399999999999, "ema_12": 5.969438197438776, "ema_26": 5.971432193664248 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222623, "signal_line": 5.96847185, "histogram": -5.96624562 }, "bollinger_bands": { "upper": 6.02148671, "middle": 5.9613, "lower": 5.90111329 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9613, "ema_12": 5.9684718506135415, "ema_26": 5.966245620629818 } } }, "volume_profile": { "timestamp": "2026-10-20T04:00:07+01:00", "last_500_trades": { "buy_volume": 2413.120000000001, "sell_volume": 2529.250000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9540852031234556, "cumulative_delta": -116.12999999999981, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4867.310000000006, "point_of_control_volume": 4867.310000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:00:08+01:00", "last_60min": { "current_imbalance": 54.179, "imbalance_change_60min": 1.5519999999999996, "min_imbalance": 52.627, "max_imbalance": 56.282, "average_imbalance": 54.6515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.627, 56.282, 55.518, 54.179 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012092223260884859, "average_range_1m": 0.0014949494949495186, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81804.01, "zen_price": 5.979, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.2, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:00:09+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 639.4399999999999, "high_volume_at_support": 51.47, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792462201, "price_data": { "timestamp": "2026-10-20T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.969, "ask": 5.974, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0839489590329062, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 12506.72, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.017, "trades_24h": 970 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 12901.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.968, "quantity": 45.27, "cumulative": 69.61 }, { "price": 5.967, "quantity": 165.67, "cumulative": 235.27999999999997 }, { "price": 5.966, "quantity": 24.34, "cumulative": 259.61999999999995 }, { "price": 5.965, "quantity": 24.34, "cumulative": 283.9599999999999 }, { "price": 5.964, "quantity": 45.29, "cumulative": 329.24999999999994 }, { "price": 5.963, "quantity": 24.34, "cumulative": 353.5899999999999 }, { "price": 5.962, "quantity": 124.46, "cumulative": 478.0499999999999 }, { "price": 5.961, "quantity": 24.34, "cumulative": 502.3899999999999 }, { "price": 5.96, "quantity": 45.29, "cumulative": 547.6799999999998 } ] }, "asks_analysis": { "total_quantity": 4115.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.975, "quantity": 150.17, "cumulative": 164.51 }, { "price": 5.976, "quantity": 98.07, "cumulative": 262.58 }, { "price": 5.977, "quantity": 10, "cumulative": 272.58 }, { "price": 5.978, "quantity": 34.02, "cumulative": 306.59999999999997 }, { "price": 5.979, "quantity": 119.74, "cumulative": 426.34 }, { "price": 5.98, "quantity": 35.25, "cumulative": 461.59 }, { "price": 5.981, "quantity": 97.98, "cumulative": 559.5699999999999 }, { "price": 5.984, "quantity": 14.34, "cumulative": 573.91 }, { "price": 5.985, "quantity": 135.36, "cumulative": 709.27 } ] }, "imbalance": { "quantity_difference": 8786.149999999998, "percent": 51.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1348717300767324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.967, "quantity": 165.67 }, { "price": 5.962, "quantity": 124.46 }, { "price": 5.958, "quantity": 112.92 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.952, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 150.17 }, { "price": 5.979, "quantity": 119.74 }, { "price": 5.985, "quantity": 135.36 }, { "price": 5.99, "quantity": 144.55 }, { "price": 5.991, "quantity": 167.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:56:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:57:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:58:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:59:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:02:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.25231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:04:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 1081.98992, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:06:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:07:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:08:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.13167833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.16831366666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 1234.57865, "body_percent": 0.18434724317075973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3637.4224413333327, "latest": 1234.57865, "ratio_latest_vs_avg": 0.3394103021884511, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01423119, "signal_line": 5.99814659, "histogram": -5.9839154 }, "bollinger_bands": { "upper": 6.0281464, "middle": 5.98235, "lower": 5.9365536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.0056666666666665, "sma_20": 5.98235, "ema_12": 5.998146586213258, "ema_26": 5.9839153992997325 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321879, "signal_line": 5.96944603, "histogram": -5.96622724 }, "bollinger_bands": { "upper": 6.02075732, "middle": 5.96955, "lower": 5.91834268 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.961, "sma_20": 5.969549999999999, "ema_12": 5.969446031920486, "ema_26": 5.96622724434071 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659341, "signal_line": 5.96750965, "histogram": -5.96091624 }, "bollinger_bands": { "upper": 6.01981666, "middle": 5.96015, "lower": 5.90048334 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.96015, "ema_12": 5.9675096510397525, "ema_26": 5.9609162431579 } } }, "volume_profile": { "timestamp": "2026-10-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 2347.880000000001, "sell_volume": 2640.7400000000007, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8890992676295283, "cumulative_delta": -292.8599999999998, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4913.560000000007, "point_of_control_volume": 4913.560000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:10:05+01:00", "last_60min": { "current_imbalance": 54.558, "imbalance_change_60min": -1.7239999999999966, "min_imbalance": 54.179, "max_imbalance": 56.282, "average_imbalance": 55.134249999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.282, 55.518, 54.179, 54.558 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012311730101923315, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81609.25, "zen_price": 5.956, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.56, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:10:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.31, "high_volume_at_support": 166.49, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-20T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792462801, "price_data": { "timestamp": "2026-10-20T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.974, "ask": 5.979, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08362602441879735, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.922, "volume_24h": 12524.45, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.963, "trades_24h": 972 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:20:02+01:00", "bids_analysis": { "total_quantity": 12906.38, "levels_count": 100, "top_10_bids": [ { "price": 5.974, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.973, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 5.971, "quantity": 10, "cumulative": 63.019999999999996 }, { "price": 5.97, "quantity": 139.19, "cumulative": 202.20999999999998 }, { "price": 5.969, "quantity": 10, "cumulative": 212.20999999999998 }, { "price": 5.968, "quantity": 135.39, "cumulative": 347.59999999999997 }, { "price": 5.966, "quantity": 26.86, "cumulative": 374.46 }, { "price": 5.965, "quantity": 14.34, "cumulative": 388.79999999999995 }, { "price": 5.964, "quantity": 118.99, "cumulative": 507.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3973.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.98, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.981, "quantity": 98, "cumulative": 153.55 }, { "price": 5.982, "quantity": 14.34, "cumulative": 167.89000000000001 }, { "price": 5.983, "quantity": 24.34, "cumulative": 192.23000000000002 }, { "price": 5.984, "quantity": 24.34, "cumulative": 216.57000000000002 }, { "price": 5.985, "quantity": 145.36, "cumulative": 361.93000000000006 }, { "price": 5.986, "quantity": 97.93, "cumulative": 459.86000000000007 }, { "price": 5.989, "quantity": 14.34, "cumulative": 474.20000000000005 }, { "price": 5.99, "quantity": 135.34, "cumulative": 609.5400000000001 } ] }, "imbalance": { "quantity_difference": 8932.739999999998, "percent": 52.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2479993154890723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 139.19 }, { "price": 5.968, "quantity": 135.39 }, { "price": 5.964, "quantity": 118.99 }, { "price": 5.962, "quantity": 114.46 }, { "price": 5.959, "quantity": 101.61 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 145.36 }, { "price": 5.99, "quantity": 135.34 }, { "price": 5.995, "quantity": 135.32 }, { "price": 6.001, "quantity": 144.51 }, { "price": 6.002, "quantity": 152.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:02:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.25231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:04:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 1081.98992, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:06:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:07:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:08:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 57.86704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:12:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 9.96823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:14:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:16:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 119.4506, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:17:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:18:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:19:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.84658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.01001833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.947, "range": 0.06200000000000028, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.64622783333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.979, "volume": 1499.7111, "body_percent": 0.20110608345903225, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3641.841315499999, "latest": 1499.7111, "ratio_latest_vs_avg": 0.41180023237616004, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303852, "signal_line": 5.96787557, "histogram": -5.97091409 }, "bollinger_bands": { "upper": 5.994, "middle": 5.9712, "lower": 5.9484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.9623333333333335, "sma_20": 5.971200000000001, "ema_12": 5.967875571812396, "ema_26": 5.970914089204295 } }, "5m": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300417, "signal_line": 5.96727367, "histogram": -5.97027784 }, "bollinger_bands": { "upper": 6.02119244, "middle": 5.9703, "lower": 5.91940756 }, "stochastic": { "K": 69.61, "D": 22.97 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.9557777777777785, "sma_20": 5.970299999999999, "ema_12": 5.967273670114648, "ema_26": 5.970277844458955 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222623, "signal_line": 5.96847185, "histogram": -5.96624562 }, "bollinger_bands": { "upper": 6.02148671, "middle": 5.9613, "lower": 5.90111329 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9613, "ema_12": 5.9684718506135415, "ema_26": 5.966245620629818 } } }, "volume_profile": { "timestamp": "2026-10-20T04:20:04+01:00", "last_500_trades": { "buy_volume": 2353.330000000001, "sell_volume": 2621.9400000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8975529569707927, "cumulative_delta": -268.60999999999973, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4900.210000000007, "point_of_control_volume": 4900.210000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-20T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:20:05+01:00", "last_60min": { "current_imbalance": 51.631, "imbalance_change_60min": -3.8870000000000005, "min_imbalance": 51.631, "max_imbalance": 55.518, "average_imbalance": 53.9715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.518, 54.179, 54.558, 51.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013360646771040624, "average_range_1m": 0.0015555555555555637, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81635.44, "zen_price": 5.979, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.52, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:20:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.3299999999999, "high_volume_at_support": 60.12, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792463402, "price_data": { "timestamp": "2026-10-20T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08345852111500407, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.93, "volume_24h": 12559.59, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.029, "trades_24h": 979 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:30:02+01:00", "bids_analysis": { "total_quantity": 13092.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.991, "quantity": 65.55, "cumulative": 89.89 }, { "price": 5.99, "quantity": 24.34, "cumulative": 114.23 }, { "price": 5.989, "quantity": 24.34, "cumulative": 138.57 }, { "price": 5.988, "quantity": 14.34, "cumulative": 152.91 }, { "price": 5.987, "quantity": 10, "cumulative": 162.91 }, { "price": 5.986, "quantity": 24.34, "cumulative": 187.25 }, { "price": 5.985, "quantity": 45.21, "cumulative": 232.46 }, { "price": 5.984, "quantity": 107.83, "cumulative": 340.29 }, { "price": 5.983, "quantity": 124.46, "cumulative": 464.75 } ] }, "asks_analysis": { "total_quantity": 3775.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.998, "quantity": 10, "cumulative": 24.34 }, { "price": 5.999, "quantity": 206.89, "cumulative": 231.23 }, { "price": 6, "quantity": 65.55, "cumulative": 296.78 }, { "price": 6.001, "quantity": 135.3, "cumulative": 432.08 }, { "price": 6.002, "quantity": 97.68, "cumulative": 529.76 }, { "price": 6.005, "quantity": 14.34, "cumulative": 544.1 }, { "price": 6.006, "quantity": 114.46, "cumulative": 658.5600000000001 }, { "price": 6.007, "quantity": 107.98, "cumulative": 766.5400000000001 }, { "price": 6.008, "quantity": 20.97, "cumulative": 787.5100000000001 } ] }, "imbalance": { "quantity_difference": 9316.999999999996, "percent": 55.233, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4676088269257237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 107.83 }, { "price": 5.983, "quantity": 124.46 }, { "price": 5.978, "quantity": 198.04 }, { "price": 5.973, "quantity": 135.38 }, { "price": 5.967, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 206.89 }, { "price": 6.001, "quantity": 135.3 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.007, "quantity": 107.98 }, { "price": 6.011, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:12:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 9.96823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:14:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:16:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 119.4506, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:17:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:18:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:19:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.84658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:21:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 10.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:22:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:23:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:24:00+01:00", "open": 5.971, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 119.43, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.979, "low": 5.972, "close": 5.979, "volume": 69.76324, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:26:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:27:00+01:00", "open": 5.986, "high": 5.991, "low": 5.986, "close": 5.991, "volume": 81.22961, "body_percent": 0.08352823254259763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:28:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:29:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.86177699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.3204913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 1780.16691, "body_percent": 0.4022121669180497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3646.515578999999, "latest": 1780.16691, "ratio_latest_vs_avg": 0.4881829986554407, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383917, "signal_line": 5.97696066, "histogram": -5.98079983 }, "bollinger_bands": { "upper": 5.99760357, "middle": 5.97975, "lower": 5.96189643 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.978444444444445, "sma_20": 5.979749999999998, "ema_12": 5.976960659947715, "ema_26": 5.980799828871068 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00830676, "signal_line": 5.96354897, "histogram": -5.97185573 }, "bollinger_bands": { "upper": 6.0233993, "middle": 5.97125, "lower": 5.9191007 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.956777777777778, "sma_20": 5.97125, "ema_12": 5.963548965103064, "ema_26": 5.971855726670014 } }, "1h": { "rsi_14": 37.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.23e-5, "signal_line": 5.96897387, "histogram": -5.96902617 }, "bollinger_bands": { "upper": 6.02301268, "middle": 5.9619, "lower": 5.90078732 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.961899999999999, "ema_12": 5.968973867782476, "ema_26": 5.969026165397772 } } }, "volume_profile": { "timestamp": "2026-10-20T04:30:05+01:00", "last_500_trades": { "buy_volume": 2349.7200000000007, "sell_volume": 2574.1200000000003, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9128245769428001, "cumulative_delta": -224.39999999999984, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4848.780000000008, "point_of_control_volume": 4848.780000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:30:06+01:00", "last_60min": { "current_imbalance": 52.919, "imbalance_change_60min": -1.2600000000000051, "min_imbalance": 51.631, "max_imbalance": 54.558, "average_imbalance": 53.321749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.179, 54.558, 51.631, 52.919 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013608767405250623, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81699.09, "zen_price": 5.991, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.5, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:30:08+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 565.41, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2026-10-20T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792464001, "price_data": { "timestamp": "2026-10-20T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.98, "ask": 5.982, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03347280334727665, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.96, "volume_24h": 12578.52, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.252, "trades_24h": 981 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:40:01+01:00", "bids_analysis": { "total_quantity": 13007.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.978, "quantity": 165.67, "cumulative": 204.35 }, { "price": 5.977, "quantity": 45.24, "cumulative": 249.59 }, { "price": 5.976, "quantity": 24.34, "cumulative": 273.93 }, { "price": 5.975, "quantity": 24.34, "cumulative": 298.27 }, { "price": 5.974, "quantity": 24.34, "cumulative": 322.60999999999996 }, { "price": 5.973, "quantity": 145.37, "cumulative": 467.97999999999996 }, { "price": 5.972, "quantity": 24.34, "cumulative": 492.31999999999994 }, { "price": 5.971, "quantity": 24.34, "cumulative": 516.66 } ] }, "asks_analysis": { "total_quantity": 4605.44, "levels_count": 100, "top_10_asks": [ { "price": 5.982, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.983, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.985, "quantity": 780.64, "cumulative": 843.66 }, { "price": 5.986, "quantity": 150.09, "cumulative": 993.75 }, { "price": 5.988, "quantity": 14.34, "cumulative": 1008.09 }, { "price": 5.989, "quantity": 20.88, "cumulative": 1028.97 }, { "price": 5.99, "quantity": 14.34, "cumulative": 1043.31 }, { "price": 5.991, "quantity": 114.46, "cumulative": 1157.77 }, { "price": 5.992, "quantity": 167.35, "cumulative": 1325.12 } ] }, "imbalance": { "quantity_difference": 8402.18, "percent": 47.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8244033143413008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 165.67 }, { "price": 5.973, "quantity": 145.37 }, { "price": 5.97, "quantity": 108.01 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.962, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 780.64 }, { "price": 5.986, "quantity": 150.09 }, { "price": 5.991, "quantity": 114.46 }, { "price": 5.992, "quantity": 167.35 }, { "price": 5.996, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:21:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 10.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:22:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:23:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:24:00+01:00", "open": 5.971, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 119.43, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.979, "low": 5.972, "close": 5.979, "volume": 69.76324, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:26:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:27:00+01:00", "open": 5.986, "high": 5.991, "low": 5.986, "close": 5.991, "volume": 81.22961, "body_percent": 0.08352823254259763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:28:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:29:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:31:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:32:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:33:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:34:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:36:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 72.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.23370516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.6699143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.975, "volume": 1964.9839, "body_percent": 0.13407072230601655, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3649.5958621666655, "latest": 1964.9839, "ratio_latest_vs_avg": 0.5384113677818131, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00077567, "signal_line": 5.97791778, "histogram": -5.97869344 }, "bollinger_bands": { "upper": 5.99366814, "middle": 5.9805, "lower": 5.96733186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.9798888888888895, "sma_20": 5.980499999999998, "ema_12": 5.977917775299131, "ema_26": 5.978693441064155 } }, "5m": { "rsi_14": 53.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111415, "signal_line": 5.95450852, "histogram": -5.96565002 }, "bollinger_bands": { "upper": 6.02102548, "middle": 5.97, "lower": 5.91897452 }, "stochastic": { "K": 15.69, "D": 5.18 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.96088888888889, "sma_20": 5.970000000000001, "ema_12": 5.954508520157122, "ema_26": 5.96565001558807 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298574, "signal_line": 5.96830451, "histogram": -5.96531877 }, "bollinger_bands": { "upper": 6.02107633, "middle": 5.9611, "lower": 5.90112367 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9611, "ema_12": 5.96830451155723, "ema_26": 5.965318772373832 } } }, "volume_profile": { "timestamp": "2026-10-20T04:40:04+01:00", "last_500_trades": { "buy_volume": 2326.96, "sell_volume": 2600.6600000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8947574846385148, "cumulative_delta": -273.69999999999993, "delta_percent": -5.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4852.560000000006, "point_of_control_volume": 4852.560000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:40:05+01:00", "last_60min": { "current_imbalance": 55.233, "imbalance_change_60min": 1.053999999999995, "min_imbalance": 51.631, "max_imbalance": 55.233, "average_imbalance": 53.70399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.179, 54.558, 51.631, 52.919, 55.233 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013605718727510542, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81629.02, "zen_price": 5.975, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.37, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:40:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 580.77, "high_volume_at_support": 22.1, "overall_risk": "30.8%" } } }, { "timestamp": "2026-10-20T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792464601, "price_data": { "timestamp": "2026-10-20T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.988, "ask": 5.993, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08336112037345604, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 12646.26, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.688, "trades_24h": 990 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:50:02+01:00", "bids_analysis": { "total_quantity": 12960.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.99, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.989, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 5.988, "quantity": 24.34, "cumulative": 118.57 }, { "price": 5.987, "quantity": 24.34, "cumulative": 142.91 }, { "price": 5.986, "quantity": 24.34, "cumulative": 167.25 }, { "price": 5.985, "quantity": 45.2, "cumulative": 212.45 }, { "price": 5.984, "quantity": 24.34, "cumulative": 236.79 }, { "price": 5.983, "quantity": 114.46, "cumulative": 351.25 }, { "price": 5.982, "quantity": 97.85, "cumulative": 449.1 } ] }, "asks_analysis": { "total_quantity": 3792.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 48.68 }, { "price": 5.996, "quantity": 124.46, "cumulative": 173.14 }, { "price": 5.997, "quantity": 97.74, "cumulative": 270.88 }, { "price": 5.998, "quantity": 55.55, "cumulative": 326.43 }, { "price": 5.999, "quantity": 45.62, "cumulative": 372.05 }, { "price": 6, "quantity": 14.34, "cumulative": 386.39 }, { "price": 6.001, "quantity": 114.46, "cumulative": 500.84999999999997 }, { "price": 6.002, "quantity": 97.68, "cumulative": 598.53 }, { "price": 6.003, "quantity": 35.18, "cumulative": 633.7099999999999 } ] }, "imbalance": { "quantity_difference": 9168.579999999996, "percent": 54.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4176194494251644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.976, "quantity": 108.38 }, { "price": 5.971, "quantity": 114.46 }, { "price": 5.964, "quantity": 170.72 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 124.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.006, "quantity": 119.74 }, { "price": 6.011, "quantity": 114.46 }, { "price": 6.016, "quantity": 203.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:31:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:32:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:33:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:34:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:36:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 72.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 239.2094, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:41:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.98159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:42:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 6.03778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 27.29661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 33.12366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 62.15544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 42.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.76541833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.68112899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.998, "low": 5.956, "close": 5.998, "volume": 2445.65678, "body_percent": 0.5195240489358235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3657.607076833332, "latest": 2445.65678, "ratio_latest_vs_avg": 0.6686494007216846, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 18.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00264304, "signal_line": 5.98277508, "histogram": -5.98541811 }, "bollinger_bands": { "upper": 5.99917803, "middle": 5.9828, "lower": 5.96642197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.981222222222222, "sma_20": 5.982799999999999, "ema_12": 5.982775075659591, "ema_26": 5.985418113674307 } }, "5m": { "rsi_14": 53.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870664, "signal_line": 5.97103603, "histogram": -5.97974267 }, "bollinger_bands": { "upper": 6.01574251, "middle": 5.9782, "lower": 5.94065749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.978444444444445, "sma_20": 5.9782, "ema_12": 5.971036025106394, "ema_26": 5.9797426660069375 } }, "1h": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138144, "signal_line": 5.96926671, "histogram": -5.97064815 }, "bollinger_bands": { "upper": 6.02410103, "middle": 5.96225, "lower": 5.90039897 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.962249999999999, "ema_12": 5.969266711131021, "ema_26": 5.970648149845749 } } }, "volume_profile": { "timestamp": "2026-10-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 2317.6499999999987, "sell_volume": 2586.000000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8962296983758693, "cumulative_delta": -268.3499999999998, "delta_percent": -5.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4828.590000000006, "point_of_control_volume": 4828.590000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:50:05+01:00", "last_60min": { "current_imbalance": 47.704, "imbalance_change_60min": -6.853999999999999, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.409000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.558, 51.631, 52.919, 55.233, 47.704 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010840780823692289, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792.01, "zen_price": 5.998, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.18, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:50:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 612.56, "high_volume_at_support": 22.1, "overall_risk": "17.4%" } } } ] }