{ "hour": "2026-10-20_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.967, "max_price": 6, "min_imbalance": 47.575, "max_imbalance": 52.802 }, "data": [ { "timestamp": "2026-10-20T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792476001, "price_data": { "timestamp": "2026-10-20T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.981, "ask": 5.987, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10016694490818409, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.977, "volume_24h": 12672.75, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.218, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:00:02+01:00", "bids_analysis": { "total_quantity": 12224.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.981, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.98, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.979, "quantity": 106.98, "cumulative": 186.87 }, { "price": 5.978, "quantity": 24.34, "cumulative": 211.21 }, { "price": 5.977, "quantity": 45.05, "cumulative": 256.26 }, { "price": 5.976, "quantity": 25.43, "cumulative": 281.69 }, { "price": 5.975, "quantity": 14.83, "cumulative": 296.52 }, { "price": 5.974, "quantity": 24.34, "cumulative": 320.85999999999996 }, { "price": 5.973, "quantity": 35.18, "cumulative": 356.03999999999996 }, { "price": 5.972, "quantity": 14.34, "cumulative": 370.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4342.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.987, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.988, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.989, "quantity": 130.99, "cumulative": 235.22 }, { "price": 5.99, "quantity": 24.34, "cumulative": 259.56 }, { "price": 5.991, "quantity": 97.85, "cumulative": 357.40999999999997 }, { "price": 5.992, "quantity": 14.34, "cumulative": 371.74999999999994 }, { "price": 5.993, "quantity": 35.21, "cumulative": 406.9599999999999 }, { "price": 5.995, "quantity": 19.63, "cumulative": 426.5899999999999 }, { "price": 5.996, "quantity": 97.8, "cumulative": 524.3899999999999 } ] }, "imbalance": { "quantity_difference": 7881.59, "percent": 47.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.814976522902548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 106.98 }, { "price": 5.971, "quantity": 201.04 }, { "price": 5.962, "quantity": 114.46 }, { "price": 5.957, "quantity": 135.26 }, { "price": 5.952, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 130.99 }, { "price": 5.997, "quantity": 114.46 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.013, "quantity": 109.33 }, { "price": 6.017, "quantity": 118.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:41:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:42:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:43:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:44:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:49:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:51:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:56:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:57:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.7541475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.99, "range": 0.03799999999999937, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.01678883333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3314.9360148333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00168482, "signal_line": 6.00351925, "histogram": -6.00183442 }, "bollinger_bands": { "upper": 6.02515558, "middle": 6.00455, "lower": 5.98394442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.006555555555556, "sma_20": 6.004549999999999, "ema_12": 6.003519246363502, "ema_26": 6.001834423485887 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00727019, "signal_line": 6.02024786, "histogram": -6.01297767 }, "bollinger_bands": { "upper": 6.04316129, "middle": 6.0158, "lower": 5.98843871 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.023222222222222, "sma_20": 6.0158, "ema_12": 6.020247858291329, "ema_26": 6.01297766963085 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01489349, "signal_line": 5.94800987, "histogram": -5.96290336 }, "bollinger_bands": { "upper": 6.03642546, "middle": 5.9667, "lower": 5.89697454 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966699999999999, "ema_12": 5.948009866998401, "ema_26": 5.962903358846626 } } }, "volume_profile": { "timestamp": "2026-10-20T08:00:07+01:00", "last_500_trades": { "buy_volume": 1946.5799999999992, "sell_volume": 2912.9500000000003, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6682503990799702, "cumulative_delta": -966.3700000000002, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4031.160000000003, "point_of_control_volume": 4031.160000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:00:08+01:00", "last_60min": { "current_imbalance": 49.781, "imbalance_change_60min": -2.294000000000004, "min_imbalance": 47.697, "max_imbalance": 55.504, "average_imbalance": 51.264250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.075, 55.504, 47.697, 49.781 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847333420901187, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81712.19, "zen_price": 5.99, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.45, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:00:09+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 645.88, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2026-10-20T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792476601, "price_data": { "timestamp": "2026-10-20T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.966, "ask": 5.971, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08379420144125849, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.984, "volume_24h": 12699.93, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.284, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:10:02+01:00", "bids_analysis": { "total_quantity": 12597.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.966, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.965, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.964, "quantity": 24.34, "cumulative": 87.36 }, { "price": 5.963, "quantity": 65.55, "cumulative": 152.91 }, { "price": 5.962, "quantity": 34.27, "cumulative": 187.18 }, { "price": 5.961, "quantity": 24.34, "cumulative": 211.52 }, { "price": 5.96, "quantity": 29.03, "cumulative": 240.55 }, { "price": 5.959, "quantity": 124.46, "cumulative": 365.01 }, { "price": 5.958, "quantity": 99.84, "cumulative": 464.85 } ] }, "asks_analysis": { "total_quantity": 4263.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.972, "quantity": 124.46, "cumulative": 165.67 }, { "price": 5.973, "quantity": 45.27, "cumulative": 210.94 }, { "price": 5.974, "quantity": 24.34, "cumulative": 235.28 }, { "price": 5.975, "quantity": 98.06, "cumulative": 333.34000000000003 }, { "price": 5.976, "quantity": 24.9, "cumulative": 358.24 }, { "price": 5.977, "quantity": 35.26, "cumulative": 393.5 }, { "price": 5.978, "quantity": 114.46, "cumulative": 507.96 }, { "price": 5.979, "quantity": 14.34, "cumulative": 522.3 }, { "price": 5.98, "quantity": 97.98, "cumulative": 620.28 } ] }, "imbalance": { "quantity_difference": 8334.360000000002, "percent": 49.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.954981539428685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 124.46 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.949, "quantity": 205.45 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 124.46 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.983, "quantity": 100.12 }, { "price": 5.99, "quantity": 114.46 }, { "price": 5.993, "quantity": 113.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:51:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:56:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:57:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:01:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.976, "volume": 268.26788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T08:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:03:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 175.46513, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:06:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 85.6815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:07:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:08:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 26.73664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 73.87146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.96654166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.966, "range": 0.06199999999999939, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.29282866666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.91, "range": 0.13199999999999967, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 630.02261, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3325.4363916666666, "latest": 630.02261, "ratio_latest_vs_avg": 0.1894556189914794, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01177904, "signal_line": 5.99954558, "histogram": -5.98776654 }, "bollinger_bands": { "upper": 6.02111371, "middle": 5.9861, "lower": 5.95108629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.002999999999999, "sma_20": 5.9860999999999995, "ema_12": 5.999545577651672, "ema_26": 5.987766539861909 } }, "5m": { "rsi_14": 80.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01430383, "signal_line": 6.020556, "histogram": -6.00625217 }, "bollinger_bands": { "upper": 6.05331088, "middle": 6.00975, "lower": 5.96618912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.02588888888889, "sma_20": 6.00975, "ema_12": 6.020556002671604, "ema_26": 6.006252167974181 } }, "1h": { "rsi_14": 41.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01052631, "signal_line": 5.94704767, "histogram": -5.95757398 }, "bollinger_bands": { "upper": 6.03445421, "middle": 5.96555, "lower": 5.89664579 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.965549999999999, "ema_12": 5.947047667424612, "ema_26": 5.9575739813747095 } } }, "volume_profile": { "timestamp": "2026-10-20T08:10:05+01:00", "last_500_trades": { "buy_volume": 2017.1399999999992, "sell_volume": 2913.000000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6924613800205969, "cumulative_delta": -895.8600000000001, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4101.770000000002, "point_of_control_volume": 4101.770000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:10:05+01:00", "last_60min": { "current_imbalance": 47.575, "imbalance_change_60min": -7.928999999999995, "min_imbalance": 47.575, "max_imbalance": 55.504, "average_imbalance": 50.139250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.504, 47.697, 49.781, 47.575 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000881057770164318, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700.33, "zen_price": 5.967, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.01, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:10:07+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.31, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2026-10-20T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792477201, "price_data": { "timestamp": "2026-10-20T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.986, "ask": 5.99, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06673340006674087, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.982, "volume_24h": 12723.46, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.201, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:20:02+01:00", "bids_analysis": { "total_quantity": 12944.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.983, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.982, "quantity": 14.34, "cumulative": 142.91 }, { "price": 5.98, "quantity": 10, "cumulative": 152.91 }, { "price": 5.979, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.978, "quantity": 135.35, "cumulative": 312.6 }, { "price": 5.976, "quantity": 14.34, "cumulative": 326.94 }, { "price": 5.975, "quantity": 97.94, "cumulative": 424.88 } ] }, "asks_analysis": { "total_quantity": 4263.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.991, "quantity": 35.21, "cumulative": 49.55 }, { "price": 5.992, "quantity": 55.55, "cumulative": 105.1 }, { "price": 5.993, "quantity": 14.34, "cumulative": 119.44 }, { "price": 5.994, "quantity": 497.61, "cumulative": 617.05 }, { "price": 5.995, "quantity": 118.63, "cumulative": 735.68 }, { "price": 5.998, "quantity": 19.63, "cumulative": 755.31 }, { "price": 5.999, "quantity": 135.29, "cumulative": 890.5999999999999 }, { "price": 6, "quantity": 14.34, "cumulative": 904.9399999999999 }, { "price": 6.001, "quantity": 97.69, "cumulative": 1002.6299999999999 } ] }, "imbalance": { "quantity_difference": 8680.849999999999, "percent": 50.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.036080600256596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 135.35 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.963, "quantity": 119.05 }, { "price": 5.962, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 497.61 }, { "price": 5.995, "quantity": 118.63 }, { "price": 5.999, "quantity": 135.29 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.011, "quantity": 118.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:01:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.976, "volume": 268.26788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T08:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:03:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 175.46513, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:06:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 85.6815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:07:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:08:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 26.73664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 73.87146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 78.8573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:11:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:12:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:13:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 9.94986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:14:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 76.80445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 76.84308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.00745316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.958, "range": 0.0699999999999994, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.56155499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.947, "range": 0.09499999999999975, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.994, "low": 5.958, "close": 5.994, "volume": 872.4773, "body_percent": 0.30120481927710496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.477303166667, "latest": 872.4773, "ratio_latest_vs_avg": 0.2620463275632444, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 32.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376934, "signal_line": 5.97135444, "histogram": -5.97512377 }, "bollinger_bands": { "upper": 5.99065049, "middle": 5.97035, "lower": 5.95004951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.970888888888888, "sma_20": 5.970349999999999, "ema_12": 5.971354435782825, "ema_26": 5.975123772676064 } }, "5m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803508, "signal_line": 6.01608016, "histogram": -6.00804507 }, "bollinger_bands": { "upper": 6.04796728, "middle": 6.0052, "lower": 5.96243272 }, "stochastic": { "K": 65.63, "D": 21.66 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.023000000000001, "sma_20": 6.005200000000001, "ema_12": 6.016080158188524, "ema_26": 6.008045073210256 } }, "1h": { "rsi_14": 35.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015653, "signal_line": 5.94817721, "histogram": -5.96383021 }, "bollinger_bands": { "upper": 6.036914, "middle": 5.9669, "lower": 5.896886 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966899999999998, "ema_12": 5.948177206054712, "ema_26": 5.96383020710261 } } }, "volume_profile": { "timestamp": "2026-10-20T08:20:04+01:00", "last_500_trades": { "buy_volume": 2029.6699999999992, "sell_volume": 2914.670000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6963635677452331, "cumulative_delta": -885.0000000000003, "delta_percent": -17.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4115.970000000002, "point_of_control_volume": 4115.970000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:20:05+01:00", "last_60min": { "current_imbalance": 49.431, "imbalance_change_60min": 1.7339999999999947, "min_imbalance": 47.575, "max_imbalance": 49.781, "average_imbalance": 48.620999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.697, 49.781, 47.575, 49.431 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009288613652306056, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81726, "zen_price": 5.994, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.56, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:20:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.61, "high_volume_at_support": 98.22, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-20T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792477802, "price_data": { "timestamp": "2026-10-20T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.999, "ask": 6.003, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06673340006674087, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.966, "volume_24h": 12671.58, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.469, "trades_24h": 978 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:30:02+01:00", "bids_analysis": { "total_quantity": 12503.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.999, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.998, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.997, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.996, "quantity": 10, "cumulative": 79.89 }, { "price": 5.995, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.994, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.993, "quantity": 107.68, "cumulative": 236.25 }, { "price": 5.992, "quantity": 45.18, "cumulative": 281.43 }, { "price": 5.991, "quantity": 24.34, "cumulative": 305.77 }, { "price": 5.99, "quantity": 24.34, "cumulative": 330.10999999999996 } ] }, "asks_analysis": { "total_quantity": 4095.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.003, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.004, "quantity": 124.46, "cumulative": 163.14 }, { "price": 6.005, "quantity": 24.34, "cumulative": 187.48 }, { "price": 6.006, "quantity": 138.85, "cumulative": 326.33 }, { "price": 6.007, "quantity": 35.17, "cumulative": 361.5 }, { "price": 6.01, "quantity": 517.35, "cumulative": 878.85 }, { "price": 6.011, "quantity": 118.54, "cumulative": 997.39 }, { "price": 6.013, "quantity": 114.46, "cumulative": 1111.85 }, { "price": 6.015, "quantity": 35.23, "cumulative": 1147.08 } ] }, "imbalance": { "quantity_difference": 8408.2, "percent": 50.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0531541342918396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 107.68 }, { "price": 5.989, "quantity": 124.46 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 135.35 }, { "price": 5.973, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 124.46 }, { "price": 6.006, "quantity": 138.85 }, { "price": 6.01, "quantity": 517.35 }, { "price": 6.011, "quantity": 118.54 }, { "price": 6.013, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:11:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:12:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:13:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 9.94986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:14:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 76.80445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 76.84308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:21:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:26:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:27:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:28:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:29:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.37105450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.958, "range": 0.05799999999999983, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.72095366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.994, "low": 5.958, "close": 5.994, "volume": 872.4773, "body_percent": 0.30120481927710496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.477303166667, "latest": 872.4773, "ratio_latest_vs_avg": 0.2620463275632444, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00872749, "signal_line": 5.97142893, "histogram": -5.98015642 }, "bollinger_bands": { "upper": 6.01272605, "middle": 5.9822, "lower": 5.95167395 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.967777777777777, "sma_20": 5.982200000000001, "ema_12": 5.971428930515907, "ema_26": 5.9801564222052 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916029, "signal_line": 6.01571526, "histogram": -6.00655497 }, "bollinger_bands": { "upper": 6.04535421, "middle": 6.0029, "lower": 5.96044579 }, "stochastic": { "K": 81.97, "D": 27.05 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.020555555555555, "sma_20": 6.002900000000001, "ema_12": 6.01571526226331, "ema_26": 6.006554973392442 } }, "1h": { "rsi_14": 35.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015653, "signal_line": 5.94817721, "histogram": -5.96383021 }, "bollinger_bands": { "upper": 6.036914, "middle": 5.9669, "lower": 5.896886 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966899999999998, "ema_12": 5.948177206054712, "ema_26": 5.96383020710261 } } }, "volume_profile": { "timestamp": "2026-10-20T08:30:05+01:00", "last_500_trades": { "buy_volume": 2029.6699999999992, "sell_volume": 2914.670000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6963635677452331, "cumulative_delta": -885.0000000000003, "delta_percent": -17.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4115.970000000002, "point_of_control_volume": 4115.970000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:30:06+01:00", "last_60min": { "current_imbalance": 50.447, "imbalance_change_60min": 2.75, "min_imbalance": 47.575, "max_imbalance": 50.447, "average_imbalance": 48.9862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.697, 49.781, 47.575, 49.431, 50.447 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008790091000034637, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81802, "zen_price": 5.994, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.37, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:30:07+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0800000000002, "high_volume_at_support": 44.26, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-20T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792478401, "price_data": { "timestamp": "2026-10-20T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 6, "ask": 6.006, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1000000000000038, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.973, "volume_24h": 12646.07, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.452, "trades_24h": 976 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:40:01+01:00", "bids_analysis": { "total_quantity": 12409.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.999, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.998, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.997, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.996, "quantity": 128.49, "cumulative": 281.4 }, { "price": 5.995, "quantity": 124.46, "cumulative": 405.85999999999996 }, { "price": 5.994, "quantity": 24.34, "cumulative": 430.19999999999993 }, { "price": 5.993, "quantity": 24.34, "cumulative": 454.5399999999999 }, { "price": 5.992, "quantity": 24.34, "cumulative": 478.8799999999999 } ] }, "asks_analysis": { "total_quantity": 3833.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.006, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.007, "quantity": 86.36, "cumulative": 125.03999999999999 }, { "price": 6.008, "quantity": 24.34, "cumulative": 149.38 }, { "price": 6.009, "quantity": 367.96, "cumulative": 517.3399999999999 }, { "price": 6.01, "quantity": 97.59, "cumulative": 614.93 }, { "price": 6.011, "quantity": 35.14, "cumulative": 650.0699999999999 }, { "price": 6.012, "quantity": 114.46, "cumulative": 764.53 }, { "price": 6.014, "quantity": 14.34, "cumulative": 778.87 }, { "price": 6.015, "quantity": 118.51, "cumulative": 897.38 } ] }, "imbalance": { "quantity_difference": 8576.579999999998, "percent": 52.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2374815425473615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 128.49 }, { "price": 5.995, "quantity": 124.46 }, { "price": 5.99, "quantity": 118.58 }, { "price": 5.989, "quantity": 114.46 }, { "price": 5.983, "quantity": 119.11 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 367.96 }, { "price": 6.012, "quantity": 114.46 }, { "price": 6.015, "quantity": 118.51 }, { "price": 6.017, "quantity": 114.46 }, { "price": 6.019, "quantity": 104.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:21:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:26:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:27:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:28:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:29:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:36:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:37:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:38:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:39:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.132763, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.958, "range": 0.056999999999999496, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.20037933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 6, "volume": 882.4973, "body_percent": 0.40160642570281163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.6443031666663, "latest": 882.4973, "ratio_latest_vs_avg": 0.26504251494992986, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166737, "signal_line": 5.99533412, "histogram": -5.99700149 }, "bollinger_bands": { "upper": 6.00326992, "middle": 5.9973, "lower": 5.99133008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.994, "sma_20": 5.9973, "ema_12": 5.995334121079023, "ema_26": 5.997001493802789 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799766, "signal_line": 6.0135562, "histogram": -6.00555853 }, "bollinger_bands": { "upper": 6.04108216, "middle": 6.00095, "lower": 5.96081784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.016777777777777, "sma_20": 6.000950000000001, "ema_12": 6.01355619647334, "ema_26": 6.005558534673615 } }, "1h": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01679226, "signal_line": 5.94842821, "histogram": -5.96522048 }, "bollinger_bands": { "upper": 6.03772546, "middle": 5.9672, "lower": 5.89667454 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.967199999999998, "ema_12": 5.94842821463918, "ema_26": 5.965220479486589 } } }, "volume_profile": { "timestamp": "2026-10-20T08:40:04+01:00", "last_500_trades": { "buy_volume": 1988.4599999999994, "sell_volume": 2916.340000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6818340797026405, "cumulative_delta": -927.8799999999998, "delta_percent": -18.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4074.760000000003, "point_of_control_volume": 4074.760000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:40:05+01:00", "last_60min": { "current_imbalance": 50.656, "imbalance_change_60min": 0.875, "min_imbalance": 47.575, "max_imbalance": 50.656, "average_imbalance": 49.577999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.781, 47.575, 49.431, 50.447, 50.656 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847418370732202, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81844, "zen_price": 6, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.07, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:40:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0600000000002, "high_volume_at_support": 22.11, "overall_risk": "22.6%" } } } ] }