{ "hour": "2026-10-20_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.964, "max_price": 5.999, "min_imbalance": 47.692, "max_imbalance": 56.636 }, "data": [ { "timestamp": "2026-10-20T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792479601, "price_data": { "timestamp": "2026-10-20T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.997, "ask": 6, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05000833472245564, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.98, "volume_24h": 12610.89, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.318, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:00:02+01:00", "bids_analysis": { "total_quantity": 13170.22, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.994, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.993, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.992, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.991, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.99, "quantity": 24.34, "cumulative": 201.59 }, { "price": 5.989, "quantity": 133.11, "cumulative": 334.70000000000005 }, { "price": 5.988, "quantity": 114.46, "cumulative": 449.16 }, { "price": 5.984, "quantity": 14.34, "cumulative": 463.5 } ] }, "asks_analysis": { "total_quantity": 3646.0700000000024, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.002, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 6.003, "quantity": 45.17, "cumulative": 139.39999999999998 }, { "price": 6.004, "quantity": 14.34, "cumulative": 153.73999999999998 }, { "price": 6.005, "quantity": 107.64, "cumulative": 261.38 }, { "price": 6.006, "quantity": 114.46, "cumulative": 375.84 }, { "price": 6.007, "quantity": 35.16, "cumulative": 411 }, { "price": 6.008, "quantity": 5.29, "cumulative": 416.29 }, { "price": 6.009, "quantity": 14.34, "cumulative": 430.63 } ] }, "imbalance": { "quantity_difference": 9524.149999999998, "percent": 56.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6121687186477467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 133.11 }, { "price": 5.988, "quantity": 114.46 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 135.35 }, { "price": 5.975, "quantity": 184.95 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 107.64 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.012, "quantity": 114.46 }, { "price": 6.015, "quantity": 118.51 }, { "price": 6.017, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:41:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:42:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:43:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:44:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:46:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:57:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:58:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:59:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.024235666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 268.26788, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.958, "range": 0.041999999999999815, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.00029850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3327.589682, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026314, "signal_line": 5.99963297, "histogram": -5.99936983 }, "bollinger_bands": { "upper": 6.00021652, "middle": 5.9993, "lower": 5.99838348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.999666666666666, "sma_20": 5.9993, "ema_12": 5.999632974704406, "ema_26": 5.999369830373116 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257788, "signal_line": 5.99975463, "histogram": -5.99717674 }, "bollinger_bands": { "upper": 6.02504498, "middle": 5.99515, "lower": 5.96525502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.996333333333333, "sma_20": 5.99515, "ema_12": 5.999754627875937, "ema_26": 5.997176743709671 } }, "1h": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585487, "signal_line": 5.95209299, "histogram": -5.96794787 }, "bollinger_bands": { "upper": 6.04003138, "middle": 5.9707, "lower": 5.90136862 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.970699999999999, "ema_12": 5.952092994397847, "ema_26": 5.967947868816401 } } }, "volume_profile": { "timestamp": "2026-10-20T09:00:08+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2912.9900000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6837029993237186, "cumulative_delta": -921.3700000000001, "delta_percent": -18.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4074.5700000000024, "point_of_control_volume": 4074.5700000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-20T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:00:09+01:00", "last_60min": { "current_imbalance": 52.802, "imbalance_change_60min": 3.371000000000002, "min_imbalance": 49.431, "max_imbalance": 52.802, "average_imbalance": 50.833999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.431, 50.447, 50.656, 52.802 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008656508055207531, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81798, "zen_price": 5.999, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.38, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:00:10+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0600000000002, "high_volume_at_support": 29.32, "overall_risk": "23.1%" } } }, { "timestamp": "2026-10-20T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792480801, "price_data": { "timestamp": "2026-10-20T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.967, "ask": 5.969, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03347280334729152, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.998, "volume_24h": 12336.08, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.383, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:20:02+01:00", "bids_analysis": { "total_quantity": 12642.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.966, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.965, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.964, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.963, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.962, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.961, "quantity": 109.28, "cumulative": 286.53 }, { "price": 5.96, "quantity": 4.51, "cumulative": 291.03999999999996 }, { "price": 5.959, "quantity": 14.34, "cumulative": 305.37999999999994 }, { "price": 5.958, "quantity": 16.01, "cumulative": 321.38999999999993 } ] }, "asks_analysis": { "total_quantity": 4477.75, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 100.12, "cumulative": 100.12 }, { "price": 5.971, "quantity": 14.34, "cumulative": 114.46000000000001 }, { "price": 5.972, "quantity": 24.34, "cumulative": 138.8 }, { "price": 5.973, "quantity": 65.55, "cumulative": 204.35000000000002 }, { "price": 5.974, "quantity": 45.27, "cumulative": 249.62000000000003 }, { "price": 5.975, "quantity": 282.75, "cumulative": 532.37 }, { "price": 5.976, "quantity": 100.12, "cumulative": 632.49 }, { "price": 5.977, "quantity": 14.34, "cumulative": 646.83 }, { "price": 5.978, "quantity": 20.91, "cumulative": 667.74 }, { "price": 5.98, "quantity": 83.73, "cumulative": 751.47 } ] }, "imbalance": { "quantity_difference": 8165.1500000000015, "percent": 47.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8234939422701135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 109.28 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 201.45 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 100.12 }, { "price": 5.975, "quantity": 282.75 }, { "price": 5.976, "quantity": 100.12 }, { "price": 5.982, "quantity": 135.35 }, { "price": 5.985, "quantity": 103.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:01:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:02:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:03:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:04:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:07:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:08:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:09:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:11:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:16:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:17:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:18:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:19:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.317510166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157.23093, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.975, "range": 0.025000000000000355, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.70266416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.958, "range": 0.08399999999999963, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.975, "close": 5.975, "volume": 230.07377, "body_percent": 0.4000666777796303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.424244833333, "latest": 230.07377, "ratio_latest_vs_avg": 0.06906168446027813, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00564027, "signal_line": 5.99252351, "histogram": -5.98688325 }, "bollinger_bands": { "upper": 6.004, "middle": 5.9868, "lower": 5.9696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.993444444444446, "sma_20": 5.9868, "ema_12": 5.992523514908456, "ema_26": 5.98688324689295 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00356366, "signal_line": 5.99086043, "histogram": -5.98729678 }, "bollinger_bands": { "upper": 6.01872094, "middle": 5.99035, "lower": 5.96197906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.986999999999999, "sma_20": 5.99035, "ema_12": 5.990860431829126, "ema_26": 5.987296776542521 } }, "1h": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129782, "signal_line": 5.95108896, "histogram": -5.96238678 }, "bollinger_bands": { "upper": 6.0376513, "middle": 5.9695, "lower": 5.9013487 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969499999999999, "ema_12": 5.9510889600599794, "ema_26": 5.962386779280488 } } }, "volume_profile": { "timestamp": "2026-10-20T09:20:04+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2935.370000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6784902755018954, "cumulative_delta": -943.7500000000002, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4096.950000000003, "point_of_control_volume": 4096.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:20:05+01:00", "last_60min": { "current_imbalance": 56.636, "imbalance_change_60min": 5.980000000000004, "min_imbalance": 50.656, "max_imbalance": 56.636, "average_imbalance": 53.364666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.656, 52.802, 56.636 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007702725709616947, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81696.13, "zen_price": 5.975, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.32, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:20:06+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.41, "high_volume_at_support": 22.11, "overall_risk": "36%" } } }, { "timestamp": "2026-10-20T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792481402, "price_data": { "timestamp": "2026-10-20T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.96, "ask": 5.964, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06694560669456817, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.998, "volume_24h": 12336.08, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.383, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:30:02+01:00", "bids_analysis": { "total_quantity": 12604.34, "levels_count": 100, "top_10_bids": [ { "price": 5.96, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.959, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.958, "quantity": 26.01, "cumulative": 105.9 }, { "price": 5.957, "quantity": 24.34, "cumulative": 130.24 }, { "price": 5.956, "quantity": 24.34, "cumulative": 154.58 }, { "price": 5.955, "quantity": 108.24, "cumulative": 262.82 }, { "price": 5.954, "quantity": 28.85, "cumulative": 291.67 }, { "price": 5.953, "quantity": 14.34, "cumulative": 306.01 }, { "price": 5.952, "quantity": 114.46, "cumulative": 420.46999999999997 }, { "price": 5.951, "quantity": 35.17, "cumulative": 455.64 } ] }, "asks_analysis": { "total_quantity": 4355.64, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.966, "quantity": 145.42, "cumulative": 184.1 }, { "price": 5.967, "quantity": 41.21, "cumulative": 225.31 }, { "price": 5.968, "quantity": 10, "cumulative": 235.31 }, { "price": 5.969, "quantity": 14.34, "cumulative": 249.65 }, { "price": 5.97, "quantity": 104.74, "cumulative": 354.39 }, { "price": 5.971, "quantity": 124.63, "cumulative": 479.02 }, { "price": 5.973, "quantity": 14.34, "cumulative": 493.35999999999996 }, { "price": 5.974, "quantity": 35.26, "cumulative": 528.62 } ] }, "imbalance": { "quantity_difference": 8248.7, "percent": 48.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8937974671919626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.955, "quantity": 108.24 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 145.51 }, { "price": 5.946, "quantity": 101.8 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 145.42 }, { "price": 5.97, "quantity": 104.74 }, { "price": 5.971, "quantity": 124.63 }, { "price": 5.976, "quantity": 114.46 }, { "price": 5.982, "quantity": 135.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:11:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:16:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:17:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:18:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:19:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:24:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.150510166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157.23093, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.975, "range": 0.025000000000000355, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.75020916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.958, "range": 0.08399999999999963, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.975, "close": 5.975, "volume": 230.07377, "body_percent": 0.4000666777796303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.424244833333, "latest": 230.07377, "ratio_latest_vs_avg": 0.06906168446027813, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311371, "signal_line": 5.98182329, "histogram": -5.97870958 }, "bollinger_bands": { "upper": 5.989, "middle": 5.9778, "lower": 5.9666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.981222222222221, "sma_20": 5.9778, "ema_12": 5.9818232905010325, "ema_26": 5.97870958206085 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028256, "signal_line": 5.9832844, "histogram": -5.98356696 }, "bollinger_bands": { "upper": 6.01322033, "middle": 5.9869, "lower": 5.96057967 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.9848888888888885, "sma_20": 5.9869, "ema_12": 5.983284404786135, "ema_26": 5.983566960159196 } }, "1h": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129782, "signal_line": 5.95108896, "histogram": -5.96238678 }, "bollinger_bands": { "upper": 6.0376513, "middle": 5.9695, "lower": 5.9013487 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969499999999999, "ema_12": 5.9510889600599794, "ema_26": 5.962386779280488 } } }, "volume_profile": { "timestamp": "2026-10-20T09:30:05+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2935.370000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6784902755018954, "cumulative_delta": -943.7500000000002, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4096.950000000003, "point_of_control_volume": 4096.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:30:06+01:00", "last_60min": { "current_imbalance": 47.692, "imbalance_change_60min": -5.109999999999999, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 52.376666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.802, 56.636, 47.692 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007015799490061168, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81638.05, "zen_price": 5.975, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.42, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:30:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.27000000000004, "high_volume_at_support": 89.25, "overall_risk": "36%" } } }, { "timestamp": "2026-10-20T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792482001, "price_data": { "timestamp": "2026-10-20T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.972, "ask": 5.976, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0670690811535808, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.995, "volume_24h": 12313.36, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.517, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:40:01+01:00", "bids_analysis": { "total_quantity": 13028.63, "levels_count": 100, "top_10_bids": [ { "price": 5.972, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.97, "quantity": 24.34, "cumulative": 94.23 }, { "price": 5.969, "quantity": 24.34, "cumulative": 118.57000000000001 }, { "price": 5.968, "quantity": 24.34, "cumulative": 142.91 }, { "price": 5.967, "quantity": 24.34, "cumulative": 167.25 }, { "price": 5.966, "quantity": 24.34, "cumulative": 191.59 }, { "price": 5.965, "quantity": 128.99, "cumulative": 320.58000000000004 }, { "price": 5.964, "quantity": 114.46, "cumulative": 435.04 }, { "price": 5.961, "quantity": 14.34, "cumulative": 449.38 } ] }, "asks_analysis": { "total_quantity": 4343.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.976, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.977, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.978, "quantity": 45.25, "cumulative": 108.27 }, { "price": 5.979, "quantity": 24.34, "cumulative": 132.60999999999999 }, { "price": 5.98, "quantity": 139.26, "cumulative": 271.87 }, { "price": 5.981, "quantity": 524.39, "cumulative": 796.26 }, { "price": 5.982, "quantity": 135.35, "cumulative": 931.61 }, { "price": 5.984, "quantity": 14.34, "cumulative": 945.95 }, { "price": 5.985, "quantity": 97.93, "cumulative": 1043.88 } ] }, "imbalance": { "quantity_difference": 8685.310000000001, "percent": 49.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.999693782636325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 128.99 }, { "price": 5.964, "quantity": 114.46 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.95, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.98, "quantity": 139.26 }, { "price": 5.981, "quantity": 524.39 }, { "price": 5.982, "quantity": 135.35 }, { "price": 5.987, "quantity": 114.46 }, { "price": 5.99, "quantity": 118.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:24:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.958, "low": 5.956, "close": 5.956, "volume": 49.14034, "body_percent": 0.033568311513927154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:31:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 28.52445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:33:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 208.89086, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:34:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 154.39362, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:39:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.666348666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.951, "range": 0.04900000000000038, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.91291566666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.964, "volume": 681.02408, "body_percent": 0.5834305717619479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 3338.9400833333334, "latest": 681.02408, "ratio_latest_vs_avg": 0.20396415119858022, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00331226, "signal_line": 5.97150183, "histogram": -5.96818957 }, "bollinger_bands": { "upper": 5.98322851, "middle": 5.96695, "lower": 5.95067149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.9750000000000005, "sma_20": 5.966949999999997, "ema_12": 5.971501830613759, "ema_26": 5.968189571755163 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279591, "signal_line": 5.98415945, "histogram": -5.98136354 }, "bollinger_bands": { "upper": 6.01459781, "middle": 5.9849, "lower": 5.95520219 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.989555555555555, "sma_20": 5.9849, "ema_12": 5.984159451094514, "ema_26": 5.981363543863788 } }, "1h": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00920917, "signal_line": 5.95062878, "histogram": -5.95983795 }, "bollinger_bands": { "upper": 6.03709242, "middle": 5.96895, "lower": 5.90080758 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.9689499999999995, "ema_12": 5.950628777655123, "ema_26": 5.959837946576528 } } }, "volume_profile": { "timestamp": "2026-10-20T09:40:04+01:00", "last_500_trades": { "buy_volume": 2063.9599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7389469086430538, "cumulative_delta": -729.1500000000002, "delta_percent": -15.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4027.030000000002, "point_of_control_volume": 4027.030000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-20T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:40:05+01:00", "last_60min": { "current_imbalance": 48.636, "imbalance_change_60min": -8, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 50.988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.636, 47.692, 48.636 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007022573086367107, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81588.08, "zen_price": 5.964, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.6, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:40:06+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.83, "high_volume_at_support": 204.73000000000002, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-20T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792482601, "price_data": { "timestamp": "2026-10-20T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.966, "ask": 5.97, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06697923643669723, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.996, "volume_24h": 12302.87, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.4, "trades_24h": 977 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:50:02+01:00", "bids_analysis": { "total_quantity": 13015.13, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.964, "quantity": 155.67, "cumulative": 194.35 }, { "price": 5.962, "quantity": 24.34, "cumulative": 218.69 }, { "price": 5.961, "quantity": 24.34, "cumulative": 243.03 }, { "price": 5.96, "quantity": 56.85, "cumulative": 299.88 }, { "price": 5.959, "quantity": 114.46, "cumulative": 414.34 }, { "price": 5.957, "quantity": 14.34, "cumulative": 428.67999999999995 }, { "price": 5.956, "quantity": 98.19, "cumulative": 526.8699999999999 }, { "price": 5.955, "quantity": 35.3, "cumulative": 562.1699999999998 } ] }, "asks_analysis": { "total_quantity": 4375.42, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.973, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.974, "quantity": 135.39, "cumulative": 263.96 }, { "price": 5.975, "quantity": 98.05, "cumulative": 362.01 }, { "price": 5.977, "quantity": 397.49, "cumulative": 759.5 }, { "price": 5.978, "quantity": 35.25, "cumulative": 794.75 }, { "price": 5.979, "quantity": 114.46, "cumulative": 909.21 }, { "price": 5.98, "quantity": 97.96, "cumulative": 1007.1700000000001 } ] }, "imbalance": { "quantity_difference": 8639.71, "percent": 49.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9746012954184966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 155.67 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.951, "quantity": 101.68 }, { "price": 5.95, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 135.39 }, { "price": 5.977, "quantity": 397.49 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.984, "quantity": 114.46 }, { "price": 5.99, "quantity": 188.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:31:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 28.52445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:33:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 208.89086, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:34:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 154.39362, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:39:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 8.9655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 8.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 9.98326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:46:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:47:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.131959666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.951, "range": 0.04800000000000004, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.45767250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 3339.5716666666663, "latest": 718.91908, "ratio_latest_vs_avg": 0.2152728408782963, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446411, "signal_line": 5.96265833, "histogram": -5.96712244 }, "bollinger_bands": { "upper": 5.98671925, "middle": 5.96885, "lower": 5.95098075 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.960444444444445, "sma_20": 5.96885, "ema_12": 5.962658333681748, "ema_26": 5.967122442286353 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00636834, "signal_line": 5.99312425, "histogram": -5.98675591 }, "bollinger_bands": { "upper": 6.01206451, "middle": 5.98655, "lower": 5.96103549 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.986549999999999, "ema_12": 5.9931242484231575, "ema_26": 5.986755908708261 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01072819, "signal_line": 5.95096346, "histogram": -5.96169164 }, "bollinger_bands": { "upper": 6.03746542, "middle": 5.96935, "lower": 5.90123458 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969349999999999, "ema_12": 5.950963455767747, "ema_26": 5.961691643088499 } } }, "volume_profile": { "timestamp": "2026-10-20T09:50:04+01:00", "last_500_trades": { "buy_volume": 2024.6599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7248765712771784, "cumulative_delta": -768.4500000000002, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3987.7300000000027, "point_of_control_volume": 3987.7300000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:50:05+01:00", "last_60min": { "current_imbalance": 49.996, "imbalance_change_60min": -6.640000000000001, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 50.74, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.636, 47.692, 48.636, 49.996 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000711650009172344, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81553.5, "zen_price": 5.972, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.45, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:50:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 400.48, "high_volume_at_support": 200.06000000000003, "overall_risk": "37.6%" } } } ] }