{ "hour": "2026-10-20_10", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.95, "max_price": 5.972, "min_imbalance": 49.905, "max_imbalance": 53.371 }, "data": [ { "timestamp": "2026-10-20T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792483201, "price_data": { "timestamp": "2026-10-20T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.966, "ask": 5.97, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06697923643669723, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.98, "volume_24h": 12255.42, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.134, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:00:02+01:00", "bids_analysis": { "total_quantity": 12946.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.964, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.963, "quantity": 45.28, "cumulative": 149.51 }, { "price": 5.962, "quantity": 24.34, "cumulative": 173.85 }, { "price": 5.961, "quantity": 24.34, "cumulative": 198.19 }, { "price": 5.96, "quantity": 124.46, "cumulative": 322.65 }, { "price": 5.959, "quantity": 49.78, "cumulative": 372.42999999999995 }, { "price": 5.958, "quantity": 24.34, "cumulative": 396.7699999999999 }, { "price": 5.957, "quantity": 24.34, "cumulative": 421.1099999999999 } ] }, "asks_analysis": { "total_quantity": 3935.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.973, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.974, "quantity": 219.13, "cumulative": 347.7 }, { "price": 5.975, "quantity": 14.34, "cumulative": 362.03999999999996 }, { "price": 5.976, "quantity": 15.3, "cumulative": 377.34 }, { "price": 5.977, "quantity": 14.34, "cumulative": 391.67999999999995 }, { "price": 5.978, "quantity": 35.25, "cumulative": 426.92999999999995 }, { "price": 5.979, "quantity": 114.46, "cumulative": 541.39 } ] }, "imbalance": { "quantity_difference": 9010.189999999997, "percent": 53.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2892091850993648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 124.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.95, "quantity": 119.26 }, { "price": 5.949, "quantity": 114.46 }, { "price": 5.948, "quantity": 135.16 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 219.13 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.984, "quantity": 114.46 }, { "price": 5.985, "quantity": 107.13 }, { "price": 5.99, "quantity": 188.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 8.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 9.98326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:46:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:47:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:53:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:54:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:56:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:57:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:58:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:59:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.981984666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.951, "range": 0.04800000000000004, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.61846033333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.4046388333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00208647, "signal_line": 5.97650096, "histogram": -5.97441449 }, "bollinger_bands": { "upper": 5.98116478, "middle": 5.9738, "lower": 5.96643522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.976, "sma_20": 5.973799999999999, "ema_12": 5.976500962851442, "ema_26": 5.974414491919141 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00722635, "signal_line": 5.99277684, "histogram": -5.98555049 }, "bollinger_bands": { "upper": 6.01069597, "middle": 5.98435, "lower": 5.95800403 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.984349999999999, "ema_12": 5.992776842838956, "ema_26": 5.985550491917316 } }, "1h": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01352471, "signal_line": 5.94750227, "histogram": -5.96102697 }, "bollinger_bands": { "upper": 6.03757481, "middle": 5.96945, "lower": 5.90132519 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.969449999999999, "ema_12": 5.947502265907337, "ema_26": 5.961026974535579 } } }, "volume_profile": { "timestamp": "2026-10-20T10:00:08+01:00", "last_500_trades": { "buy_volume": 2024.6599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7248765712771784, "cumulative_delta": -768.4500000000002, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3987.7300000000027, "point_of_control_volume": 3987.7300000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:00:09+01:00", "last_60min": { "current_imbalance": 49.68, "imbalance_change_60min": 1.9879999999999995, "min_imbalance": 47.692, "max_imbalance": 49.996, "average_imbalance": 49.001000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.692, 48.636, 49.996, 49.68 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005555535080534541, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554, "zen_price": 5.972, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.45, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:00:11+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 421.42, "high_volume_at_support": 188.99, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-20T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792483801, "price_data": { "timestamp": "2026-10-20T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.947, "ask": 5.95, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.979, "volume_24h": 11644.75, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.485, "trades_24h": 977 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:10:02+01:00", "bids_analysis": { "total_quantity": 12837.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.945, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.944, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.943, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.942, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.941, "quantity": 45.35, "cumulative": 222.6 }, { "price": 5.94, "quantity": 24.34, "cumulative": 246.94 }, { "price": 5.939, "quantity": 102.94, "cumulative": 349.88 }, { "price": 5.938, "quantity": 114.46, "cumulative": 464.34 } ] }, "asks_analysis": { "total_quantity": 4243.12, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.951, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.952, "quantity": 124.46, "cumulative": 163.14 }, { "price": 5.953, "quantity": 108.36, "cumulative": 271.5 }, { "price": 5.954, "quantity": 86.55, "cumulative": 358.05 }, { "price": 5.955, "quantity": 24.34, "cumulative": 382.39 }, { "price": 5.956, "quantity": 24.34, "cumulative": 406.72999999999996 }, { "price": 5.957, "quantity": 114.46, "cumulative": 521.1899999999999 }, { "price": 5.958, "quantity": 119.29, "cumulative": 640.4799999999999 }, { "price": 5.961, "quantity": 14.34, "cumulative": 654.8199999999999 } ] }, "imbalance": { "quantity_difference": 8594.32, "percent": 50.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.02547182262109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 102.94 }, { "price": 5.938, "quantity": 114.46 }, { "price": 5.933, "quantity": 198.64 }, { "price": 5.927, "quantity": 114.46 }, { "price": 5.926, "quantity": 112.37 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 124.46 }, { "price": 5.953, "quantity": 108.36 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.958, "quantity": 119.29 }, { "price": 5.962, "quantity": 140.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:53:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:54:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:56:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:57:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:58:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:59:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:01:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:02:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.941, "volume": 556.1092, "body_percent": 0.15126050420168638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 64.95699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:06:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 67.3736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:07:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:08:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.9355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.60723483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.1092, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.936, "range": 0.052999999999999936, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.58489250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 770.35785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3352.243936333333, "latest": 770.35785, "ratio_latest_vs_avg": 0.2298036373935882, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00666986, "signal_line": 5.96744029, "histogram": -5.96077043 }, "bollinger_bands": { "upper": 5.98919719, "middle": 5.95845, "lower": 5.92770281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.972, "sma_20": 5.958449999999997, "ema_12": 5.96744029127786, "ema_26": 5.960770434014291 } }, "5m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01227388, "signal_line": 5.98985232, "histogram": -5.97757844 }, "bollinger_bands": { "upper": 6.01367732, "middle": 5.9782, "lower": 5.94272268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.9943333333333335, "sma_20": 5.978199999999999, "ema_12": 5.989852321156034, "ema_26": 5.9775784373842535 } }, "1h": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934741, "signal_line": 5.9465819, "histogram": -5.95592931 }, "bollinger_bands": { "upper": 6.03698316, "middle": 5.96835, "lower": 5.89971684 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.968349999999999, "ema_12": 5.946581901097625, "ema_26": 5.955929309127658 } } }, "volume_profile": { "timestamp": "2026-10-20T10:10:04+01:00", "last_500_trades": { "buy_volume": 2117.109999999999, "sell_volume": 2661.6199999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7954215853502753, "cumulative_delta": -544.5100000000003, "delta_percent": -11.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3948.6900000000005, "point_of_control_volume": 3948.6900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:10:05+01:00", "last_60min": { "current_imbalance": 53.371, "imbalance_change_60min": 5.679000000000002, "min_imbalance": 47.692, "max_imbalance": 53.371, "average_imbalance": 49.87500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.692, 48.636, 49.996, 49.68, 53.371 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007999486070668767, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81417.82, "zen_price": 5.95, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.65, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:10:06+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.14, "high_volume_at_support": 372.90999999999997, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792484401, "price_data": { "timestamp": "2026-10-20T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.951, "ask": 5.955, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06715916722633392, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.997, "volume_24h": 11683.57, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.684, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:20:02+01:00", "bids_analysis": { "total_quantity": 13016.78, "levels_count": 100, "top_10_bids": [ { "price": 5.951, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.95, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.947, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.946, "quantity": 98.33, "cumulative": 168.22 }, { "price": 5.945, "quantity": 45.68, "cumulative": 213.9 }, { "price": 5.944, "quantity": 14.34, "cumulative": 228.24 }, { "price": 5.943, "quantity": 114.46, "cumulative": 342.7 }, { "price": 5.942, "quantity": 14.34, "cumulative": 357.03999999999996 }, { "price": 5.941, "quantity": 39.79, "cumulative": 396.83 }, { "price": 5.94, "quantity": 14.34, "cumulative": 411.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4349.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.956, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.957, "quantity": 35.33, "cumulative": 74.00999999999999 }, { "price": 5.958, "quantity": 239.64, "cumulative": 313.65 }, { "price": 5.96, "quantity": 14.34, "cumulative": 327.98999999999995 }, { "price": 5.961, "quantity": 423.76, "cumulative": 751.75 }, { "price": 5.962, "quantity": 14.34, "cumulative": 766.09 }, { "price": 5.963, "quantity": 98.2, "cumulative": 864.2900000000001 }, { "price": 5.964, "quantity": 114.46, "cumulative": 978.7500000000001 }, { "price": 5.965, "quantity": 35.3, "cumulative": 1014.0500000000001 } ] }, "imbalance": { "quantity_difference": 8666.850000000002, "percent": 49.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9924113721370236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 114.46 }, { "price": 5.938, "quantity": 114.46 }, { "price": 5.935, "quantity": 101.95 }, { "price": 5.933, "quantity": 198.64 }, { "price": 5.927, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 239.64 }, { "price": 5.961, "quantity": 423.76 }, { "price": 5.964, "quantity": 114.46 }, { "price": 5.969, "quantity": 219.22 }, { "price": 5.974, "quantity": 219.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:01:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:02:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.941, "volume": 556.1092, "body_percent": 0.15126050420168638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 64.95699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:06:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 67.3736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:07:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:08:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.9355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:11:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:12:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:13:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 100.74509, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:17:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 76.78392, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:18:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 144.96904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:19:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.610820999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.1092, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.936, "range": 0.04600000000000026, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.23786250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.936, "close": 5.956, "volume": 1107.80395, "body_percent": 0.1008403361344576, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3357.8680379999996, "latest": 1107.80395, "ratio_latest_vs_avg": 0.3299128904004893, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00172902, "signal_line": 5.94874485, "histogram": -5.95047387 }, "bollinger_bands": { "upper": 5.9701182, "middle": 5.9506, "lower": 5.9310818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.944333333333334, "sma_20": 5.9506000000000006, "ema_12": 5.948744851122351, "ema_26": 5.950473869661682 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01070827, "signal_line": 5.98617738, "histogram": -5.9754691 }, "bollinger_bands": { "upper": 6.00783366, "middle": 5.9741, "lower": 5.94036634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.988777777777779, "sma_20": 5.974099999999999, "ema_12": 5.986177377902021, "ema_26": 5.975469103073666 } }, "1h": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048667, "signal_line": 5.94683291, "histogram": -5.95731958 }, "bollinger_bands": { "upper": 6.03701161, "middle": 5.96865, "lower": 5.90028839 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.968649999999999, "ema_12": 5.946832909682091, "ema_26": 5.957319581511636 } } }, "volume_profile": { "timestamp": "2026-10-20T10:20:04+01:00", "last_500_trades": { "buy_volume": 2121.239999999999, "sell_volume": 2634.2, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8052691519246826, "cumulative_delta": -512.96, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3925.400000000001, "point_of_control_volume": 3925.400000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:20:06+01:00", "last_60min": { "current_imbalance": 50.316, "imbalance_change_60min": 1.6799999999999997, "min_imbalance": 48.636, "max_imbalance": 53.371, "average_imbalance": 50.399800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.636, 49.996, 49.68, 53.371, 50.316 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008418563619275411, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81451.32, "zen_price": 5.956, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.32, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:20:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.36, "high_volume_at_support": 315.28, "overall_risk": "46.2%" } } }, { "timestamp": "2026-10-20T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792485601, "price_data": { "timestamp": "2026-10-20T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.95, "ask": 5.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050377833753150525, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.007, "volume_24h": 11964.91, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.866, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:40:01+01:00", "bids_analysis": { "total_quantity": 12820.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.948, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.947, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.946, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.945, "quantity": 50.02, "cumulative": 202.93 }, { "price": 5.944, "quantity": 24.34, "cumulative": 227.27 }, { "price": 5.943, "quantity": 24.34, "cumulative": 251.61 }, { "price": 5.942, "quantity": 114.46, "cumulative": 366.07 }, { "price": 5.941, "quantity": 35.33, "cumulative": 401.4 } ] }, "asks_analysis": { "total_quantity": 3999.81, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.955, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.956, "quantity": 45.33, "cumulative": 149.56 }, { "price": 5.957, "quantity": 108.31, "cumulative": 257.87 }, { "price": 5.958, "quantity": 29.65, "cumulative": 287.52 }, { "price": 5.959, "quantity": 608.13, "cumulative": 895.65 }, { "price": 5.96, "quantity": 135.45, "cumulative": 1031.1 }, { "price": 5.961, "quantity": 14.34, "cumulative": 1045.4399999999998 }, { "price": 5.962, "quantity": 98.32, "cumulative": 1143.7599999999998 } ] }, "imbalance": { "quantity_difference": 8820.869999999999, "percent": 52.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.205322252807008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 114.46 }, { "price": 5.94, "quantity": 110.48 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.932, "quantity": 114.46 }, { "price": 5.93, "quantity": 101.96 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 108.31 }, { "price": 5.959, "quantity": 608.13 }, { "price": 5.96, "quantity": 135.45 }, { "price": 5.97, "quantity": 114.46 }, { "price": 5.979, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:21:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:22:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:23:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 41.87771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:24:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 125.74522, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.964, "low": 5.962, "close": 5.964, "volume": 199.5367, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:26:00+01:00", "open": 5.965, "high": 5.967, "low": 5.965, "close": 5.967, "volume": 74.82284, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 69.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 56.87244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.948, "low": 5.939, "close": 5.941, "volume": 1219.54024, "body_percent": 0.10089120564991133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:33:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:34:00+01:00", "open": 5.946, "high": 5.949, "low": 5.946, "close": 5.949, "volume": 144.75564, "body_percent": 0.05045408678103118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 80.30597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:37:00+01:00", "open": 5.952, "high": 5.953, "low": 5.952, "close": 5.953, "volume": 111.43578, "body_percent": 0.016801075268822817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:38:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 85.3947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:39:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.78098549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1219.54024, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.936, "range": 0.04600000000000026, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.57239950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1364.29588, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.936, "close": 5.955, "volume": 3317.92963, "body_percent": 0.08403361344537635, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 3394.7034659999995, "latest": 3317.92963, "ratio_latest_vs_avg": 0.9773842290589043, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00138269, "signal_line": 5.95623235, "histogram": -5.95484965 }, "bollinger_bands": { "upper": 5.96921645, "middle": 5.9534, "lower": 5.93758355 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.959444444444445, "sma_20": 5.9534, "ema_12": 5.9562323460539, "ema_26": 5.954849654004103 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00733315, "signal_line": 5.97382459, "histogram": -5.96649144 }, "bollinger_bands": { "upper": 5.99088141, "middle": 5.9648, "lower": 5.93871859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.975666666666666, "sma_20": 5.9647999999999985, "ema_12": 5.973824587835468, "ema_26": 5.966491437889404 } }, "1h": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01029679, "signal_line": 5.94679107, "histogram": -5.95708787 }, "bollinger_bands": { "upper": 6.037, "middle": 5.9686, "lower": 5.9002 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.9685999999999995, "ema_12": 5.946791074918014, "ema_26": 5.95708786944764 } } }, "volume_profile": { "timestamp": "2026-10-20T10:40:05+01:00", "last_500_trades": { "buy_volume": 2410.4900000000002, "sell_volume": 2483.5700000000006, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9705746163788416, "cumulative_delta": -73.07999999999971, "delta_percent": -1.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4064.0200000000036, "point_of_control_volume": 4064.0200000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:40:05+01:00", "last_60min": { "current_imbalance": 49.905, "imbalance_change_60min": 0.22500000000000142, "min_imbalance": 49.68, "max_imbalance": 53.371, "average_imbalance": 50.818000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.68, 53.371, 50.316, 49.905 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009114252448675933, "average_range_1m": 0.0003737373737373999, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81568.01, "zen_price": 5.955, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.45, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T10:40:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 359.53999999999996, "overall_risk": "46.8%" } } } ] }