{ "hour": "2026-10-20_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.938, "max_price": 5.973, "min_imbalance": 42.988, "max_imbalance": 52.926 }, "data": [ { "timestamp": "2026-10-20T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792497601, "price_data": { "timestamp": "2026-10-20T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.934, "ask": 5.937, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05052206130010296, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.917, "volume_24h": 9234.13, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.355, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:00:02+01:00", "bids_analysis": { "total_quantity": 12847.78, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.932, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.929, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.928, "quantity": 103.63, "cumulative": 173.51999999999998 }, { "price": 5.927, "quantity": 35.41, "cumulative": 208.92999999999998 }, { "price": 5.924, "quantity": 14.34, "cumulative": 223.26999999999998 }, { "price": 5.923, "quantity": 47.88, "cumulative": 271.15 }, { "price": 5.922, "quantity": 114.46, "cumulative": 385.60999999999996 }, { "price": 5.921, "quantity": 98.68, "cumulative": 484.28999999999996 }, { "price": 5.918, "quantity": 14.34, "cumulative": 498.62999999999994 } ] }, "asks_analysis": { "total_quantity": 4080.15, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.938, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.939, "quantity": 35.4, "cumulative": 74.08 }, { "price": 5.94, "quantity": 155.67, "cumulative": 229.75 }, { "price": 5.941, "quantity": 14.34, "cumulative": 244.09 }, { "price": 5.942, "quantity": 98.57, "cumulative": 342.65999999999997 }, { "price": 5.943, "quantity": 14.34, "cumulative": 356.99999999999994 }, { "price": 5.944, "quantity": 35.39, "cumulative": 392.38999999999993 }, { "price": 5.945, "quantity": 125.73, "cumulative": 518.1199999999999 }, { "price": 5.946, "quantity": 14.34, "cumulative": 532.4599999999999 } ] }, "imbalance": { "quantity_difference": 8767.630000000001, "percent": 51.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.148849919733343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 103.63 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 114.46 }, { "price": 5.913, "quantity": 136.44 }, { "price": 5.911, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 155.67 }, { "price": 5.945, "quantity": 125.73 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.955, "quantity": 184 }, { "price": 5.957, "quantity": 119.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:41:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:42:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:43:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:44:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:51:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:52:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:53:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:54:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:56:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:57:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:58:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:59:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.252677833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.52711, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.935, "range": 0.027000000000000135, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.91447100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.917, "range": 0.07200000000000006, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3134.845069833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028913, "signal_line": 5.94433591, "histogram": -5.94144461 }, "bollinger_bands": { "upper": 5.951, "middle": 5.9406, "lower": 5.9302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.943777777777778, "sma_20": 5.9406, "ema_12": 5.944335912608102, "ema_26": 5.941444611913647 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217014, "signal_line": 5.94694858, "histogram": -5.94477844 }, "bollinger_bands": { "upper": 5.96287957, "middle": 5.94545, "lower": 5.92802043 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.949222222222221, "sma_20": 5.945449999999999, "ema_12": 5.9469485791291365, "ema_26": 5.944778441320983 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201611, "signal_line": 5.95848074, "histogram": -5.96049685 }, "bollinger_bands": { "upper": 6.03462987, "middle": 5.96955, "lower": 5.90447013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.96955, "ema_12": 5.958480738493362, "ema_26": 5.960496848080971 } } }, "volume_profile": { "timestamp": "2026-10-20T14:00:08+01:00", "last_500_trades": { "buy_volume": 2692.2299999999996, "sell_volume": 2485.02, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0833836347393582, "cumulative_delta": 207.20999999999995, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4347.210000000004, "point_of_control_volume": 4347.210000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-20T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:00:09+01:00", "last_60min": { "current_imbalance": 46.405, "imbalance_change_60min": 2.9620000000000033, "min_imbalance": 43.443, "max_imbalance": 48.391, "average_imbalance": 46.07966666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.443, 48.391, 46.405 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000574712286827998, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81506.55, "zen_price": 5.938, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.4, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T14:00:11+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 306.24, "high_volume_at_support": 559.63, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-20T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792498801, "price_data": { "timestamp": "2026-10-20T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.965, "ask": 5.97, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08380824673147659, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.956, "volume_24h": 9152.18, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.168, "trades_24h": 866 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:20:02+01:00", "bids_analysis": { "total_quantity": 9727.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.964, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.962, "quantity": 10, "cumulative": 79.89 }, { "price": 5.961, "quantity": 100.12, "cumulative": 180.01 }, { "price": 5.96, "quantity": 20.95, "cumulative": 200.95999999999998 }, { "price": 5.959, "quantity": 14.34, "cumulative": 215.29999999999998 }, { "price": 5.957, "quantity": 83.82, "cumulative": 299.12 }, { "price": 5.956, "quantity": 20.96, "cumulative": 320.08 }, { "price": 5.955, "quantity": 114.46, "cumulative": 434.53999999999996 }, { "price": 5.952, "quantity": 20.98, "cumulative": 455.52 } ] }, "asks_analysis": { "total_quantity": 3878.6800000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 98.09, "cumulative": 136.77 }, { "price": 5.973, "quantity": 35.29, "cumulative": 172.06 }, { "price": 5.974, "quantity": 14.34, "cumulative": 186.4 }, { "price": 5.975, "quantity": 155.67, "cumulative": 342.07 }, { "price": 5.976, "quantity": 561.06, "cumulative": 903.1299999999999 }, { "price": 5.977, "quantity": 119.14, "cumulative": 1022.2699999999999 }, { "price": 5.979, "quantity": 14.34, "cumulative": 1036.61 }, { "price": 5.981, "quantity": 114.46, "cumulative": 1151.07 } ] }, "imbalance": { "quantity_difference": 5849.2800000000025, "percent": 42.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.508059442903256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 100.12 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.945, "quantity": 100.12 }, { "price": 5.944, "quantity": 117.91 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 155.67 }, { "price": 5.976, "quantity": 561.06 }, { "price": 5.977, "quantity": 119.14 }, { "price": 5.981, "quantity": 114.46 }, { "price": 5.986, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:01:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:03:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:04:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:08:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:09:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 56.49168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:11:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 26.05026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:12:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:13:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:14:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:16:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:17:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 61.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:18:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 78.87052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.936079, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.52711, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.934, "range": 0.03200000000000003, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.185917, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.917, "range": 0.06500000000000039, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.966, "low": 5.934, "close": 5.966, "volume": 296.40219, "body_percent": 0.3532380151387705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3139.785106333332, "latest": 296.40219, "ratio_latest_vs_avg": 0.09440206254947844, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00477925, "signal_line": 5.94289315, "histogram": -5.9476724 }, "bollinger_bands": { "upper": 5.96382273, "middle": 5.94385, "lower": 5.92387727 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.944333333333334, "sma_20": 5.943849999999998, "ema_12": 5.942893145644695, "ema_26": 5.947672396516802 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250621, "signal_line": 5.94927859, "histogram": -5.9517848 }, "bollinger_bands": { "upper": 5.96847141, "middle": 5.9475, "lower": 5.92652859 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.949333333333333, "sma_20": 5.947500000000002, "ema_12": 5.94927859473604, "ema_26": 5.951784804488243 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733267, "signal_line": 5.95965211, "histogram": -5.96698479 }, "bollinger_bands": { "upper": 6.03444008, "middle": 5.97095, "lower": 5.90745992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.97095, "ema_12": 5.95965211188754, "ema_26": 5.966984785872869 } } }, "volume_profile": { "timestamp": "2026-10-20T14:20:04+01:00", "last_500_trades": { "buy_volume": 2698.4499999999994, "sell_volume": 2471.440000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0918533324701383, "cumulative_delta": 227.0100000000001, "delta_percent": 4.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4339.850000000005, "point_of_control_volume": 4339.850000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-20T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:20:05+01:00", "last_60min": { "current_imbalance": 51.794, "imbalance_change_60min": 3.4029999999999987, "min_imbalance": 46.405, "max_imbalance": 51.794, "average_imbalance": 48.86333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.391, 46.405, 51.794 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007492946719191236, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81546.09, "zen_price": 5.966, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.51, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:20:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 410.08, "high_volume_at_support": 417.81, "overall_risk": "40.9%" } } }, { "timestamp": "2026-10-20T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792499402, "price_data": { "timestamp": "2026-10-20T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.965, "ask": 5.969, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06697923643671211, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.956, "volume_24h": 9232.51, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.269, "trades_24h": 877 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:30:02+01:00", "bids_analysis": { "total_quantity": 12292.54, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.964, "quantity": 10, "cumulative": 24.34 }, { "price": 5.963, "quantity": 41.21, "cumulative": 65.55 }, { "price": 5.962, "quantity": 10, "cumulative": 75.55 }, { "price": 5.961, "quantity": 24.34, "cumulative": 99.89 }, { "price": 5.96, "quantity": 135.4, "cumulative": 235.29000000000002 }, { "price": 5.957, "quantity": 98.19, "cumulative": 333.48 }, { "price": 5.956, "quantity": 45.25, "cumulative": 378.73 }, { "price": 5.955, "quantity": 114.46, "cumulative": 493.19 }, { "price": 5.952, "quantity": 35.32, "cumulative": 528.51 } ] }, "asks_analysis": { "total_quantity": 3783.8999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.97, "quantity": 10, "cumulative": 24.34 }, { "price": 5.971, "quantity": 55.55, "cumulative": 79.89 }, { "price": 5.972, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.973, "quantity": 135.4, "cumulative": 239.63 }, { "price": 5.974, "quantity": 98.05, "cumulative": 337.68 }, { "price": 5.977, "quantity": 14.34, "cumulative": 352.02 }, { "price": 5.978, "quantity": 135.38, "cumulative": 487.4 }, { "price": 5.979, "quantity": 98, "cumulative": 585.4 }, { "price": 5.98, "quantity": 14.34, "cumulative": 599.74 } ] }, "imbalance": { "quantity_difference": 8508.640000000001, "percent": 52.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2486429345384398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 135.4 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.951, "quantity": 185.44 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.945, "quantity": 148.43 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 135.4 }, { "price": 5.978, "quantity": 135.38 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.989, "quantity": 135.35 }, { "price": 5.996, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:11:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 26.05026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:12:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:13:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:14:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:16:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:17:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 61.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:18:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 78.87052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 9.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:23:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 32.03672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:24:00+01:00", "open": 5.985, "high": 5.985, "low": 5.982, "close": 5.985, "volume": 367.79932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:29:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 61.45188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.944779999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.67877950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.972, "volume": 776.92425, "body_percent": 0.4541631623212806, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3147.7938073333326, "latest": 776.92425, "ratio_latest_vs_avg": 0.24681548333630368, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01077466, "signal_line": 5.94604142, "histogram": -5.95681608 }, "bollinger_bands": { "upper": 5.99919777, "middle": 5.96045, "lower": 5.92170223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.941999999999999, "sma_20": 5.960449999999998, "ema_12": 5.946041418497472, "ema_26": 5.956816079029234 } }, "5m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358263, "signal_line": 5.95104664, "histogram": -5.95462927 }, "bollinger_bands": { "upper": 5.98005672, "middle": 5.95105, "lower": 5.92204328 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.948111111111111, "sma_20": 5.951050000000003, "ema_12": 5.9510466372844935, "ema_26": 5.95462926865404 } }, "1h": { "rsi_14": 52.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847194, "signal_line": 5.95990312, "histogram": -5.96837506 }, "bollinger_bands": { "upper": 6.03470037, "middle": 5.97125, "lower": 5.90779963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9712499999999995, "ema_12": 5.959903120472007, "ema_26": 5.968375058256848 } } }, "volume_profile": { "timestamp": "2026-10-20T14:30:05+01:00", "last_500_trades": { "buy_volume": 2658.8599999999988, "sell_volume": 2470.970000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.076038964455253, "cumulative_delta": 187.89000000000004, "delta_percent": 3.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4299.790000000002, "point_of_control_volume": 4299.790000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:30:05+01:00", "last_60min": { "current_imbalance": 42.988, "imbalance_change_60min": -3.4170000000000016, "min_imbalance": 42.988, "max_imbalance": 51.794, "average_imbalance": 47.062333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.405, 51.794, 42.988 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007441417238127846, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81558.7, "zen_price": 5.972, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.61, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:30:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 340.52, "high_volume_at_support": 165.89000000000001, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-20T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792500001, "price_data": { "timestamp": "2026-10-20T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.955, "ask": 5.958, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050479555779911055, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 9132.64, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.235, "trades_24h": 872 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:40:02+01:00", "bids_analysis": { "total_quantity": 12992.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.953, "quantity": 62.19, "cumulative": 100.87 }, { "price": 5.951, "quantity": 24.34, "cumulative": 125.21000000000001 }, { "price": 5.95, "quantity": 93.94, "cumulative": 219.15 }, { "price": 5.949, "quantity": 135.46, "cumulative": 354.61 }, { "price": 5.946, "quantity": 14.34, "cumulative": 368.95 }, { "price": 5.945, "quantity": 55.68, "cumulative": 424.63 }, { "price": 5.944, "quantity": 114.46, "cumulative": 539.09 }, { "price": 5.943, "quantity": 14.34, "cumulative": 553.4300000000001 } ] }, "asks_analysis": { "total_quantity": 4315.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.958, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.959, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.96, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.961, "quantity": 24.34, "cumulative": 87.36 }, { "price": 5.962, "quantity": 76.21, "cumulative": 163.57 }, { "price": 5.963, "quantity": 412.27, "cumulative": 575.8399999999999 }, { "price": 5.964, "quantity": 98.25, "cumulative": 674.0899999999999 }, { "price": 5.966, "quantity": 24.34, "cumulative": 698.43 }, { "price": 5.967, "quantity": 35.3, "cumulative": 733.7299999999999 }, { "price": 5.968, "quantity": 114.46, "cumulative": 848.1899999999999 } ] }, "imbalance": { "quantity_difference": 8677.060000000003, "percent": 50.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0107104291123474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 135.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.939, "quantity": 100.12 }, { "price": 5.934, "quantity": 114.46 }, { "price": 5.93, "quantity": 186.18 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 412.27 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.973, "quantity": 135.4 }, { "price": 5.978, "quantity": 135.38 }, { "price": 5.979, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 9.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:23:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 32.03672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:24:00+01:00", "open": 5.985, "high": 5.985, "low": 5.982, "close": 5.985, "volume": 367.79932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:29:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 61.45188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:31:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:33:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:34:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:39:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.240425666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.97965316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.943, "volume": 882.89843, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3149.5600436666655, "latest": 882.89843, "ratio_latest_vs_avg": 0.2803243684067519, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0076607, "signal_line": 5.9704242, "histogram": -5.9627635 }, "bollinger_bands": { "upper": 5.99489445, "middle": 5.96315, "lower": 5.93140555 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.976999999999999, "sma_20": 5.96315, "ema_12": 5.970424201338072, "ema_26": 5.962763504868841 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135426, "signal_line": 5.9485619, "histogram": -5.94720764 }, "bollinger_bands": { "upper": 5.97636966, "middle": 5.94915, "lower": 5.92193034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.946, "sma_20": 5.949150000000001, "ema_12": 5.948561898120598, "ema_26": 5.947207638356438 } }, "1h": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029655, "signal_line": 5.95868991, "histogram": -5.96165541 }, "bollinger_bands": { "upper": 6.03443002, "middle": 5.9698, "lower": 5.90516998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9698, "ema_12": 5.958689912313751, "ema_26": 5.9616554084009525 } } }, "volume_profile": { "timestamp": "2026-10-20T14:40:04+01:00", "last_500_trades": { "buy_volume": 2625.899999999999, "sell_volume": 2488.7800000000016, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0550952675608118, "cumulative_delta": 137.1199999999999, "delta_percent": 2.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4284.640000000003, "point_of_control_volume": 4284.640000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:40:05+01:00", "last_60min": { "current_imbalance": 52.926, "imbalance_change_60min": 6.521000000000001, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 48.52825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.405, 51.794, 42.988, 52.926 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007974399167522621, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81569.86, "zen_price": 5.943, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.13, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:40:06+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.62, "high_volume_at_support": 213.87, "overall_risk": "53.2%" } } }, { "timestamp": "2026-10-20T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792500601, "price_data": { "timestamp": "2026-10-20T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.964, "ask": 5.967, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05022601707683284, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.962, "volume_24h": 9141.88, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.185, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:50:02+01:00", "bids_analysis": { "total_quantity": 13155.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.962, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.961, "quantity": 45.28, "cumulative": 115.17 }, { "price": 5.96, "quantity": 110.01, "cumulative": 225.18 }, { "price": 5.958, "quantity": 14.34, "cumulative": 239.52 }, { "price": 5.957, "quantity": 26.07, "cumulative": 265.59000000000003 }, { "price": 5.956, "quantity": 14.34, "cumulative": 279.93 }, { "price": 5.955, "quantity": 114.46, "cumulative": 394.39 }, { "price": 5.954, "quantity": 98.22, "cumulative": 492.61 }, { "price": 5.953, "quantity": 35.31, "cumulative": 527.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4100.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.968, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.969, "quantity": 98.13, "cumulative": 136.81 }, { "price": 5.97, "quantity": 364.28, "cumulative": 501.09 }, { "price": 5.971, "quantity": 55.55, "cumulative": 556.64 }, { "price": 5.972, "quantity": 14.34, "cumulative": 570.98 }, { "price": 5.973, "quantity": 114.46, "cumulative": 685.44 }, { "price": 5.974, "quantity": 119, "cumulative": 804.44 }, { "price": 5.977, "quantity": 14.34, "cumulative": 818.7800000000001 }, { "price": 5.978, "quantity": 114.46, "cumulative": 933.2400000000001 } ] }, "imbalance": { "quantity_difference": 9054.689999999999, "percent": 52.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2080032188448726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 110.01 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.945, "quantity": 122.64 }, { "price": 5.944, "quantity": 148.5 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 364.28 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.979, "quantity": 118.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:31:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:33:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:34:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:39:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:42:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:43:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:44:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:48:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:49:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.709992500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.80845116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.973, "volume": 1002.59955, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3151.5550623333324, "latest": 1002.59955, "ratio_latest_vs_avg": 0.3181285207365853, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00364047, "signal_line": 5.95588317, "histogram": -5.95952364 }, "bollinger_bands": { "upper": 5.98346805, "middle": 5.95825, "lower": 5.93303195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.950555555555557, "sma_20": 5.95825, "ema_12": 5.955883170000185, "ema_26": 5.9595236428812415 } }, "5m": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774893, "signal_line": 5.94488511, "histogram": -5.95263404 }, "bollinger_bands": { "upper": 5.98138344, "middle": 5.9512, "lower": 5.92101656 }, "stochastic": { "K": 27.45, "D": 9.06 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.940666666666667, "sma_20": 5.951200000000002, "ema_12": 5.944885109865532, "ema_26": 5.952634038776688 } }, "1h": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00866182, "signal_line": 5.95994496, "histogram": -5.96860677 }, "bollinger_bands": { "upper": 6.03475424, "middle": 5.9713, "lower": 5.90784576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9713, "ema_12": 5.959944955236085, "ema_26": 5.968606770320845 } } }, "volume_profile": { "timestamp": "2026-10-20T14:50:04+01:00", "last_500_trades": { "buy_volume": 2640.209999999999, "sell_volume": 2488.7800000000016, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0608450726862146, "cumulative_delta": 151.42999999999984, "delta_percent": 2.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4298.950000000003, "point_of_control_volume": 4298.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:50:05+01:00", "last_60min": { "current_imbalance": 50.134, "imbalance_change_60min": -1.6599999999999966, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.460499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.794, 42.988, 52.926, 50.134 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008792870648108186, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81628.01, "zen_price": 5.973, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.59, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T14:50:06+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.20000000000002, "high_volume_at_support": 241.82000000000002, "overall_risk": "37.1%" } } } ] }