{ "hour": "2026-10-20_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.009, "max_price": 6.164, "min_imbalance": 51.137, "max_imbalance": 56.659 }, "data": [ { "timestamp": "2026-10-20T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792508401, "price_data": { "timestamp": "2026-10-20T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06489292667100012, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.943, "volume_24h": 9646.98, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 3.719, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:00:03+01:00", "bids_analysis": { "total_quantity": 11732.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.158, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.157, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.156, "quantity": 44.62, "cumulative": 148.85 }, { "price": 6.155, "quantity": 34.74, "cumulative": 183.59 }, { "price": 6.154, "quantity": 118.94, "cumulative": 302.53 }, { "price": 6.153, "quantity": 105.56, "cumulative": 408.09 }, { "price": 6.152, "quantity": 34.64, "cumulative": 442.72999999999996 }, { "price": 6.149, "quantity": 14.34, "cumulative": 457.06999999999994 }, { "price": 6.148, "quantity": 129.26, "cumulative": 586.3299999999999 } ] }, "asks_analysis": { "total_quantity": 3672.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.164, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.165, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.166, "quantity": 181.16, "cumulative": 244.18 }, { "price": 6.167, "quantity": 44.62, "cumulative": 288.8 }, { "price": 6.168, "quantity": 150.15, "cumulative": 438.95000000000005 }, { "price": 6.17, "quantity": 14.34, "cumulative": 453.29 }, { "price": 6.171, "quantity": 95.44, "cumulative": 548.73 }, { "price": 6.172, "quantity": 34.6, "cumulative": 583.33 }, { "price": 6.173, "quantity": 108.94, "cumulative": 692.27 } ] }, "imbalance": { "quantity_difference": 8059.279999999997, "percent": 52.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.194303015121894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 118.94 }, { "price": 6.153, "quantity": 105.56 }, { "price": 6.148, "quantity": 129.26 }, { "price": 6.143, "quantity": 142.28 }, { "price": 6.138, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 181.16 }, { "price": 6.168, "quantity": 150.15 }, { "price": 6.173, "quantity": 108.94 }, { "price": 6.177, "quantity": 115.59 }, { "price": 6.178, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.04895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:42:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:43:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 16.86594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 64.84528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:46:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 70.93256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:47:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 190.944, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:49:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 129.59029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 87.93288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:51:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:53:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:54:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 61.14275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:56:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 68.07905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 60.73248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:58:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:59:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.81620149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.024, "range": 0.15399999999999991, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1219128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3343.237502666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15334.55175, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00120234, "signal_line": 6.15700326, "histogram": -6.15580092 }, "bollinger_bands": { "upper": 6.18260177, "middle": 6.15215, "lower": 6.12169823 }, "stochastic": { "K": 71.74, "D": 23.67 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.155555555555555, "sma_20": 6.15215, "ema_12": 6.1570032581628045, "ema_26": 6.155800919237883 } }, "5m": { "rsi_14": 24.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05740374, "signal_line": 6.00918073, "histogram": -6.06658447 }, "bollinger_bands": { "upper": 6.2533659, "middle": 6.07665, "lower": 5.8999341 }, "stochastic": { "K": 11.6, "D": 3.83 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.9864444444444445, "sma_20": 6.07665, "ema_12": 6.009180730522204, "ema_26": 6.066584471162886 } }, "1h": { "rsi_14": 29.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03633857, "signal_line": 5.99173381, "histogram": -6.02807239 }, "bollinger_bands": { "upper": 6.12104385, "middle": 5.99915, "lower": 5.87725615 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.999149999999999, "ema_12": 5.991733814396739, "ema_26": 6.02807238805672 } } }, "volume_profile": { "timestamp": "2026-10-20T17:00:08+01:00", "last_500_trades": { "buy_volume": 2460.440000000001, "sell_volume": 3770.64, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6525258311586365, "cumulative_delta": -1310.1999999999996, "delta_percent": -21.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3314.0500000000015, "point_of_control_volume": 3314.0500000000015, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:00:09+01:00", "last_60min": { "current_imbalance": 46.432, "imbalance_change_60min": -7.2309999999999945, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 52.446400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.663, 55.063, 60.619, 46.455, 46.432 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015238703364513955, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83290.69, "zen_price": 6.164, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.83, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:00:11+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 971.4199999999998, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-20T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792509001, "price_data": { "timestamp": "2026-10-20T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.13, "ask": 6.133, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048883819455762, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.935, "volume_24h": 9767.05, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.404, "trades_24h": 865 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:10:02+01:00", "bids_analysis": { "total_quantity": 11696.94, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.128, "quantity": 65.55, "cumulative": 89.89 }, { "price": 6.127, "quantity": 105.91, "cumulative": 195.8 }, { "price": 6.126, "quantity": 24.34, "cumulative": 220.14000000000001 }, { "price": 6.125, "quantity": 24.34, "cumulative": 244.48000000000002 }, { "price": 6.124, "quantity": 44.73, "cumulative": 289.21000000000004 }, { "price": 6.123, "quantity": 35.91, "cumulative": 325.12 }, { "price": 6.122, "quantity": 108.94, "cumulative": 434.06 }, { "price": 6.121, "quantity": 95.95, "cumulative": 530.01 }, { "price": 6.12, "quantity": 34.74, "cumulative": 564.75 } ] }, "asks_analysis": { "total_quantity": 3772.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.134, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.135, "quantity": 44.72, "cumulative": 83.4 }, { "price": 6.136, "quantity": 24.34, "cumulative": 107.74000000000001 }, { "price": 6.137, "quantity": 63.93, "cumulative": 171.67000000000002 }, { "price": 6.138, "quantity": 24.34, "cumulative": 196.01000000000002 }, { "price": 6.139, "quantity": 105.85, "cumulative": 301.86 }, { "price": 6.14, "quantity": 44.7, "cumulative": 346.56 }, { "price": 6.141, "quantity": 108.94, "cumulative": 455.5 }, { "price": 6.143, "quantity": 1.81, "cumulative": 457.31 } ] }, "imbalance": { "quantity_difference": 7924.65, "percent": 51.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.100753123434306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 105.91 }, { "price": 6.122, "quantity": 108.94 }, { "price": 6.117, "quantity": 108.94 }, { "price": 6.112, "quantity": 108.94 }, { "price": 6.107, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 105.85 }, { "price": 6.141, "quantity": 108.94 }, { "price": 6.145, "quantity": 116.18 }, { "price": 6.157, "quantity": 108.94 }, { "price": 6.162, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:51:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:53:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:54:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 61.14275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:56:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 68.07905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 60.73248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:58:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:59:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 64.012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 192.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.126, "close": 6.126, "volume": 215.4001, "body_percent": 0.13042060645582013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:04:00+01:00", "open": 6.124, "high": 6.126, "low": 6.121, "close": 6.121, "volume": 253.71878, "body_percent": 0.04898758981056868, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:06:00+01:00", "open": 6.123, "high": 6.132, "low": 6.123, "close": 6.132, "volume": 405.64109, "body_percent": 0.1469867711905839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 67.16402, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:09:00+01:00", "open": 6.129, "high": 6.137, "low": 6.129, "close": 6.137, "volume": 19.93221, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.53909533333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.095, "range": 0.08300000000000018, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.43145916666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.137, "volume": 1218.57278, "body_percent": 0.29244516653128644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": null } ], "volume_stats": { "average": 3363.5470489999993, "latest": 1218.57278, "ratio_latest_vs_avg": 0.3622880138876869, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00098712, "signal_line": 6.14192043, "histogram": -6.14093331 }, "bollinger_bands": { "upper": 6.17003687, "middle": 6.14035, "lower": 6.11066313 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.149666666666666, "sma_20": 6.14035, "ema_12": 6.141920432114437, "ema_26": 6.14093331486883 } }, "5m": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04447788, "signal_line": 6.03620866, "histogram": -6.08068655 }, "bollinger_bands": { "upper": 6.24365775, "middle": 6.09465, "lower": 5.94564225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 6.030777777777778, "sma_20": 6.09465, "ema_12": 6.036208662544703, "ema_26": 6.080686546718096 } }, "1h": { "rsi_14": 34.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03121189, "signal_line": 5.99060428, "histogram": -6.02181616 }, "bollinger_bands": { "upper": 6.11276191, "middle": 5.9978, "lower": 5.88283809 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9978, "ema_12": 5.990604275766639, "ema_26": 6.021816162328818 } } }, "volume_profile": { "timestamp": "2026-10-20T17:10:04+01:00", "last_500_trades": { "buy_volume": 2562.710000000001, "sell_volume": 3718.9000000000005, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6891043050364356, "cumulative_delta": -1156.19, "delta_percent": -18.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3512.770000000002, "point_of_control_volume": 3512.770000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:10:06+01:00", "last_60min": { "current_imbalance": 52.316, "imbalance_change_60min": -2.747, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 52.177, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.063, 60.619, 46.455, 46.432, 52.316 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015614694555937943, "average_range_1m": 0.0020909090909090895, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83033.8, "zen_price": 6.137, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.66, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T17:10:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 856.71, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-20T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792509601, "price_data": { "timestamp": "2026-10-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09920634920635298, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.95, "volume_24h": 10883.17, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.647, "trades_24h": 938 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:20:02+01:00", "bids_analysis": { "total_quantity": 12204.68, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.043, "quantity": 45.01, "cumulative": 59.349999999999994 }, { "price": 6.042, "quantity": 24.34, "cumulative": 83.69 }, { "price": 6.041, "quantity": 45.79, "cumulative": 129.48 }, { "price": 6.04, "quantity": 128.53, "cumulative": 258.01 }, { "price": 6.039, "quantity": 86.23, "cumulative": 344.24 }, { "price": 6.038, "quantity": 24.34, "cumulative": 368.58 }, { "price": 6.037, "quantity": 24.34, "cumulative": 392.91999999999996 }, { "price": 6.036, "quantity": 24.34, "cumulative": 417.25999999999993 }, { "price": 6.035, "quantity": 137.91, "cumulative": 555.17 } ] }, "asks_analysis": { "total_quantity": 3682.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 201.95, "cumulative": 216.29 }, { "price": 6.051, "quantity": 107.21, "cumulative": 323.5 }, { "price": 6.052, "quantity": 14.34, "cumulative": 337.84 }, { "price": 6.053, "quantity": 97.1, "cumulative": 434.93999999999994 }, { "price": 6.056, "quantity": 35, "cumulative": 469.93999999999994 }, { "price": 6.057, "quantity": 92.87, "cumulative": 562.81 }, { "price": 6.059, "quantity": 14.34, "cumulative": 577.15 }, { "price": 6.06, "quantity": 96.93, "cumulative": 674.0799999999999 }, { "price": 6.061, "quantity": 34.98, "cumulative": 709.06 } ] }, "imbalance": { "quantity_difference": 8522.099999999999, "percent": 53.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.314165612152348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 128.53 }, { "price": 6.035, "quantity": 137.91 }, { "price": 6.029, "quantity": 102.84 }, { "price": 6.026, "quantity": 107.21 }, { "price": 6.017, "quantity": 107.21 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 201.95 }, { "price": 6.051, "quantity": 107.21 }, { "price": 6.067, "quantity": 192.17 }, { "price": 6.071, "quantity": 212.45 }, { "price": 6.082, "quantity": 129.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 192.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.126, "close": 6.126, "volume": 215.4001, "body_percent": 0.13042060645582013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:04:00+01:00", "open": 6.124, "high": 6.126, "low": 6.121, "close": 6.121, "volume": 253.71878, "body_percent": 0.04898758981056868, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:06:00+01:00", "open": 6.123, "high": 6.132, "low": 6.123, "close": 6.132, "volume": 405.64109, "body_percent": 0.1469867711905839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 67.16402, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:09:00+01:00", "open": 6.129, "high": 6.137, "low": 6.129, "close": 6.137, "volume": 19.93221, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:11:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 87.8325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.072, "close": 6.072, "volume": 2234.71673, "body_percent": 0.8329250367466953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:13:00+01:00", "open": 6.072, "high": 6.072, "low": 6.017, "close": 6.017, "volume": 2139.08346, "body_percent": 0.9057971014492707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:14:00+01:00", "open": 6.011, "high": 6.026, "low": 6.007, "close": 6.019, "volume": 848.21041, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.018, "close": 6.022, "volume": 975.99269, "body_percent": 0.23194168323391892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:16:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 146.83322, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 129.60864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:18:00+01:00", "open": 6.04, "high": 6.048, "low": 6.039, "close": 6.048, "volume": 281.45056, "body_percent": 0.13245033112582794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.1446975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.71673, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 573.40466, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.8418463333332, "latest": 573.40466, "ratio_latest_vs_avg": 1.2025049068348024, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.05, "volume": 8635.70565, "body_percent": 1.7059301380991134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 3487.165930166666, "latest": 8635.70565, "ratio_latest_vs_avg": 2.476425218339772, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02253928, "signal_line": 6.11578148, "histogram": -6.09324221 }, "bollinger_bands": { "upper": 6.18269615, "middle": 6.0893, "lower": 5.99590385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.129777777777777, "sma_20": 6.0893000000000015, "ema_12": 6.115781483213567, "ema_26": 6.093242207000511 } }, "5m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01484394, "signal_line": 6.06225296, "histogram": -6.0770969 }, "bollinger_bands": { "upper": 6.22523154, "middle": 6.09795, "lower": 5.97066846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.070666666666666, "sma_20": 6.097950000000001, "ema_12": 6.062252957721924, "ema_26": 6.077096897793792 } }, "1h": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01469256, "signal_line": 5.98696465, "histogram": -6.00165721 }, "bollinger_bands": { "upper": 6.0924964, "middle": 5.99345, "lower": 5.8944036 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.99345, "ema_12": 5.98696465129187, "ema_26": 6.001657212761134 } } }, "volume_profile": { "timestamp": "2026-10-20T17:20:04+01:00", "last_500_trades": { "buy_volume": 3072.6000000000004, "sell_volume": 3625.810000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8474244375739489, "cumulative_delta": -553.2099999999999, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4431.400000000004, "point_of_control_volume": 4431.400000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:20:05+01:00", "last_60min": { "current_imbalance": 51.228, "imbalance_change_60min": -9.390999999999998, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 51.410000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.619, 46.455, 46.432, 52.316, 51.228 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019294263264292809, "average_range_1m": 0.003414141414141415, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82576.52, "zen_price": 6.05, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.16, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:20:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 102.75, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-20T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792510202, "price_data": { "timestamp": "2026-10-20T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.031, "ask": 6.037, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0993871128043768, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.967, "volume_24h": 11196.15, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.173, "trades_24h": 958 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:30:02+01:00", "bids_analysis": { "total_quantity": 12878.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.03, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.028, "quantity": 86.27, "cumulative": 149.29 }, { "price": 6.027, "quantity": 107.25, "cumulative": 256.53999999999996 }, { "price": 6.026, "quantity": 29.97, "cumulative": 286.51 }, { "price": 6.025, "quantity": 24.34, "cumulative": 310.84999999999997 }, { "price": 6.024, "quantity": 45.08, "cumulative": 355.92999999999995 }, { "price": 6.023, "quantity": 117.21, "cumulative": 473.13999999999993 }, { "price": 6.022, "quantity": 97.32, "cumulative": 570.4599999999999 } ] }, "asks_analysis": { "total_quantity": 3563.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.038, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.039, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.04, "quantity": 107.21, "cumulative": 177.1 }, { "price": 6.043, "quantity": 14.34, "cumulative": 191.44 }, { "price": 6.044, "quantity": 117.88, "cumulative": 309.32 }, { "price": 6.045, "quantity": 110.45, "cumulative": 419.77 }, { "price": 6.046, "quantity": 83.88, "cumulative": 503.65 }, { "price": 6.048, "quantity": 12.61, "cumulative": 516.26 }, { "price": 6.05, "quantity": 14.34, "cumulative": 530.6 } ] }, "imbalance": { "quantity_difference": 9315.69, "percent": 56.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6145268800606214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 107.25 }, { "price": 6.023, "quantity": 117.21 }, { "price": 6.018, "quantity": 107.21 }, { "price": 6.012, "quantity": 127.98 }, { "price": 6.007, "quantity": 127.85 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 107.21 }, { "price": 6.044, "quantity": 117.88 }, { "price": 6.045, "quantity": 110.45 }, { "price": 6.052, "quantity": 107.21 }, { "price": 6.062, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:11:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 87.8325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.072, "close": 6.072, "volume": 2234.71673, "body_percent": 0.8329250367466953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:13:00+01:00", "open": 6.072, "high": 6.072, "low": 6.017, "close": 6.017, "volume": 2139.08346, "body_percent": 0.9057971014492707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:14:00+01:00", "open": 6.011, "high": 6.026, "low": 6.007, "close": 6.019, "volume": 848.21041, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.018, "close": 6.022, "volume": 975.99269, "body_percent": 0.23194168323391892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:16:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 146.83322, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 129.60864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:18:00+01:00", "open": 6.04, "high": 6.048, "low": 6.039, "close": 6.048, "volume": 281.45056, "body_percent": 0.13245033112582794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.017, "volume": 1586.30533, "body_percent": 0.5290130600099194, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.026, "close": 6.026, "volume": 259.1395, "body_percent": 0.016592002654725966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:22:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.03, "close": 6.03, "volume": 139.59616, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 75.59112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 129.57624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 61.71759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 74.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.76561283333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.71673, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.88923483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.037, "volume": 10388.60277, "body_percent": 1.917140536149477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 3516.380882166666, "latest": 10388.60277, "ratio_latest_vs_avg": 2.9543451401086336, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801958, "signal_line": 6.04935802, "histogram": -6.04133844 }, "bollinger_bands": { "upper": 6.0851091, "middle": 6.03745, "lower": 5.9897909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.047888888888889, "sma_20": 6.037450000000001, "ema_12": 6.049358024453108, "ema_26": 6.041338440695793 } }, "5m": { "rsi_14": 64.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520854, "signal_line": 6.09526632, "histogram": -6.09005779 }, "bollinger_bands": { "upper": 6.21349819, "middle": 6.1029, "lower": 5.99230181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.102900000000001, "ema_12": 6.095266321911272, "ema_26": 6.090057785761584 } }, "1h": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01222416, "signal_line": 5.9864208, "histogram": -5.99864496 }, "bollinger_bands": { "upper": 6.0905151, "middle": 5.9928, "lower": 5.8950849 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9928, "ema_12": 5.986420799358858, "ema_26": 5.998644955929182 } } }, "volume_profile": { "timestamp": "2026-10-20T17:30:05+01:00", "last_500_trades": { "buy_volume": 3084.26, "sell_volume": 3605.440000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8554462146090348, "cumulative_delta": -521.1800000000004, "delta_percent": -7.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4422.6900000000005, "point_of_control_volume": 4422.6900000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:30:06+01:00", "last_60min": { "current_imbalance": 53.641, "imbalance_change_60min": 7.186, "min_imbalance": 46.432, "max_imbalance": 53.641, "average_imbalance": 50.0144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.455, 46.432, 52.316, 51.228, 53.641 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019980468994108087, "average_range_1m": 0.0037575757575757564, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496, "zen_price": 6.037, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.89, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:30:07+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.77, "high_volume_at_support": 47.84, "overall_risk": "49.1%" } } }, { "timestamp": "2026-10-20T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792510802, "price_data": { "timestamp": "2026-10-20T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.019, "bid": 6.026, "ask": 6.029, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04984216647283791, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.924, "volume_24h": 12261.27, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.604, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:40:02+01:00", "bids_analysis": { "total_quantity": 12555.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.025, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.023, "quantity": 24.34, "cumulative": 79.89 }, { "price": 6.022, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.021, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.02, "quantity": 14.34, "cumulative": 142.91 }, { "price": 6.019, "quantity": 10, "cumulative": 152.91 }, { "price": 6.018, "quantity": 137.96, "cumulative": 290.87 }, { "price": 6.017, "quantity": 107.4, "cumulative": 398.27 }, { "price": 6.016, "quantity": 24.34, "cumulative": 422.60999999999996 } ] }, "asks_analysis": { "total_quantity": 4030.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.029, "quantity": 10, "cumulative": 10 }, { "price": 6.03, "quantity": 45.07, "cumulative": 55.07 }, { "price": 6.031, "quantity": 24.34, "cumulative": 79.41 }, { "price": 6.032, "quantity": 117.21, "cumulative": 196.62 }, { "price": 6.033, "quantity": 65.55, "cumulative": 262.17 }, { "price": 6.034, "quantity": 35.06, "cumulative": 297.23 }, { "price": 6.035, "quantity": 9.57, "cumulative": 306.8 }, { "price": 6.036, "quantity": 14.34, "cumulative": 321.14 }, { "price": 6.037, "quantity": 107.21, "cumulative": 428.34999999999997 }, { "price": 6.038, "quantity": 35.04, "cumulative": 463.39 } ] }, "imbalance": { "quantity_difference": 8525.349999999997, "percent": 51.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.115219527202714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 137.96 }, { "price": 6.017, "quantity": 107.4 }, { "price": 6.007, "quantity": 127.85 }, { "price": 6, "quantity": 108.87 }, { "price": 5.999, "quantity": 204.86 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 117.21 }, { "price": 6.037, "quantity": 107.21 }, { "price": 6.042, "quantity": 127.93 }, { "price": 6.047, "quantity": 116.42 }, { "price": 6.051, "quantity": 117.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.026, "close": 6.026, "volume": 259.1395, "body_percent": 0.016592002654725966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:22:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.03, "close": 6.03, "volume": 139.59616, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 75.59112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 129.57624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 61.71759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 74.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:32:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 345.91193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:33:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:34:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.01146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:36:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 6066.91702, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:37:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:38:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 499.76578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:39:00+01:00", "open": 6.017, "high": 6.019, "low": 6.016, "close": 6.019, "volume": 271.34034, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.22883999999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.1152016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.019, "volume": 17602.5689, "body_percent": 2.2095857026807493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3636.613650999999, "latest": 17602.5689, "ratio_latest_vs_avg": 4.840373652328899, "max": 17602.5689, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.019 } } }, "technical_indicators": { "1m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188731, "signal_line": 6.02779134, "histogram": -6.02590403 }, "bollinger_bands": { "upper": 6.0387029, "middle": 6.02705, "lower": 6.0153971 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.029333333333333, "sma_20": 6.027050000000001, "ema_12": 6.027791343086813, "ema_26": 6.025904028172959 } }, "5m": { "rsi_14": 69.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0250132, "signal_line": 6.12005576, "histogram": -6.09504256 }, "bollinger_bands": { "upper": 6.21659623, "middle": 6.10075, "lower": 5.98490377 }, "stochastic": { "K": 35.22, "D": 11.62 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.139666666666667, "sma_20": 6.100750000000001, "ema_12": 6.120055760749425, "ema_26": 6.095042560186294 } }, "1h": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880637, "signal_line": 5.98566777, "histogram": -5.99447414 }, "bollinger_bands": { "upper": 6.08829274, "middle": 5.9919, "lower": 5.89550726 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.991899999999999, "ema_12": 5.985667773605457, "ema_26": 5.994474138777245 } } }, "volume_profile": { "timestamp": "2026-10-20T17:40:04+01:00", "last_500_trades": { "buy_volume": 3554.9500000000003, "sell_volume": 3884.700000000001, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9151157103508635, "cumulative_delta": -329.7500000000002, "delta_percent": -4.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5427.629999999999, "point_of_control_volume": 5427.629999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:40:05+01:00", "last_60min": { "current_imbalance": 56.659, "imbalance_change_60min": 10.226999999999997, "min_imbalance": 46.432, "max_imbalance": 56.659, "average_imbalance": 52.0552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.432, 52.316, 51.228, 53.641, 56.659 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001919591960154633, "average_range_1m": 0.0034545454545454597, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82531.79, "zen_price": 6.019, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -2.37, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:40:06+01:00", "key_levels": { "current_price": 6.019, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.22, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-20T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792511401, "price_data": { "timestamp": "2026-10-20T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 5.998, "ask": 6.004, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09985022466299448, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.918, "volume_24h": 12691.97, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.538, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:50:02+01:00", "bids_analysis": { "total_quantity": 12619.03, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.997, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.996, "quantity": 124.36, "cumulative": 204.25 }, { "price": 5.995, "quantity": 45.19, "cumulative": 249.44 }, { "price": 5.994, "quantity": 97.63, "cumulative": 347.07 }, { "price": 5.992, "quantity": 14.34, "cumulative": 361.40999999999997 }, { "price": 5.991, "quantity": 35.2, "cumulative": 396.60999999999996 }, { "price": 5.99, "quantity": 14.34, "cumulative": 410.94999999999993 }, { "price": 5.989, "quantity": 114.36, "cumulative": 525.31 }, { "price": 5.988, "quantity": 97.71, "cumulative": 623.02 } ] }, "asks_analysis": { "total_quantity": 4079.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.003, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.004, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.005, "quantity": 171.75, "cumulative": 210.43 }, { "price": 6.006, "quantity": 24.34, "cumulative": 234.77 }, { "price": 6.007, "quantity": 107.6, "cumulative": 342.37 }, { "price": 6.008, "quantity": 45.15, "cumulative": 387.52 }, { "price": 6.009, "quantity": 124.36, "cumulative": 511.88 }, { "price": 6.01, "quantity": 24.34, "cumulative": 536.22 }, { "price": 6.011, "quantity": 24.34, "cumulative": 560.5600000000001 }, { "price": 6.012, "quantity": 24.34, "cumulative": 584.9000000000001 } ] }, "imbalance": { "quantity_difference": 8539.26, "percent": 51.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0930738742625192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 124.36 }, { "price": 5.989, "quantity": 114.36 }, { "price": 5.983, "quantity": 114.36 }, { "price": 5.976, "quantity": 136.05 }, { "price": 5.97, "quantity": 135.2 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 171.75 }, { "price": 6.007, "quantity": 107.6 }, { "price": 6.009, "quantity": 124.36 }, { "price": 6.014, "quantity": 124.36 }, { "price": 6.015, "quantity": 107.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:32:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 345.91193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:33:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:34:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.01146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:36:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 6066.91702, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:37:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:38:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 499.76578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:39:00+01:00", "open": 6.017, "high": 6.019, "low": 6.016, "close": 6.019, "volume": 271.34034, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.04, "low": 6.035, "close": 6.04, "volume": 67.72095, "body_percent": 0.08285004142501894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:42:00+01:00", "open": 6.051, "high": 6.053, "low": 6.051, "close": 6.053, "volume": 246.92382, "body_percent": 0.03305238803503189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.029, "volume": 151.47566, "body_percent": 0.033161996352176745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:44:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 5.989, "volume": 2220.26161, "body_percent": 0.46534818015623186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-20T17:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.003, "close": 6.003, "volume": 179.89563, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.08647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.66557733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.0287386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.009, "volume": 20539.93304, "body_percent": 2.3720552396425654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3685.5697199999995, "latest": 20539.93304, "ratio_latest_vs_avg": 5.573068643509477, "max": 20539.93304, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361271, "signal_line": 6.02447565, "histogram": -6.02086295 }, "bollinger_bands": { "upper": 6.05090675, "middle": 6.022, "lower": 5.99309325 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.024555555555555, "sma_20": 6.022000000000001, "ema_12": 6.024475654948644, "ema_26": 6.020862947470046 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03483107, "signal_line": 6.12570642, "histogram": -6.09087535 }, "bollinger_bands": { "upper": 6.21666037, "middle": 6.0914, "lower": 5.96613963 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.150111111111111, "sma_20": 6.0914, "ema_12": 6.125706420600675, "ema_26": 6.090875351133426 } }, "1h": { "rsi_14": 49.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00690759, "signal_line": 5.98524943, "histogram": -5.99215702 }, "bollinger_bands": { "upper": 6.08732789, "middle": 5.9914, "lower": 5.89547211 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9914, "ema_12": 5.98524942596468, "ema_26": 5.992157018137283 } } }, "volume_profile": { "timestamp": "2026-10-20T17:50:04+01:00", "last_500_trades": { "buy_volume": 3735.089999999999, "sell_volume": 3901.1700000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9574281561685336, "cumulative_delta": -166.0800000000001, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5593.879999999999, "point_of_control_volume": 5593.879999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:50:05+01:00", "last_60min": { "current_imbalance": 51.4, "imbalance_change_60min": -0.9160000000000039, "min_imbalance": 51.228, "max_imbalance": 56.659, "average_imbalance": 53.04879999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.316, 51.228, 53.641, 56.659, 51.4 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020842660331429085, "average_range_1m": 0.003454545454545442, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82396.37, "zen_price": 6.009, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -2.01, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:50:07+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.76, "high_volume_at_support": 293.78, "overall_risk": "58.9%" } } } ] }