{ "hour": "2026-10-20_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.002, "max_price": 6.075, "min_imbalance": 50.245, "max_imbalance": 56.665 }, "data": [ { "timestamp": "2026-10-20T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792512002, "price_data": { "timestamp": "2026-10-20T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.046, "bid": 6.039, "ask": 6.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04961958319550303, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.907, "volume_24h": 12592.32, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.353, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:00:03+01:00", "bids_analysis": { "total_quantity": 12322.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.039, "quantity": 76.24, "cumulative": 90.58 }, { "price": 6.038, "quantity": 107.11, "cumulative": 197.69 }, { "price": 6.037, "quantity": 24.34, "cumulative": 222.03 }, { "price": 6.036, "quantity": 24.34, "cumulative": 246.37 }, { "price": 6.035, "quantity": 45.04, "cumulative": 291.41 }, { "price": 6.034, "quantity": 24.34, "cumulative": 315.75 }, { "price": 6.033, "quantity": 24.34, "cumulative": 340.09 }, { "price": 6.032, "quantity": 117.19, "cumulative": 457.28 }, { "price": 6.031, "quantity": 25.43, "cumulative": 482.71 } ] }, "asks_analysis": { "total_quantity": 3408.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 10, "cumulative": 10 }, { "price": 6.045, "quantity": 14.34, "cumulative": 24.34 }, { "price": 6.048, "quantity": 41.21, "cumulative": 65.55 }, { "price": 6.049, "quantity": 14.34, "cumulative": 79.89 }, { "price": 6.05, "quantity": 127.71, "cumulative": 207.6 }, { "price": 6.051, "quantity": 114.36, "cumulative": 321.96 }, { "price": 6.052, "quantity": 57.47, "cumulative": 379.42999999999995 }, { "price": 6.054, "quantity": 14.34, "cumulative": 393.7699999999999 }, { "price": 6.055, "quantity": 97.81, "cumulative": 491.5799999999999 }, { "price": 6.056, "quantity": 107.21, "cumulative": 598.79 } ] }, "imbalance": { "quantity_difference": 8913.669999999998, "percent": 56.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6152142213772467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 107.11 }, { "price": 6.032, "quantity": 117.19 }, { "price": 6.03, "quantity": 135.08 }, { "price": 6.026, "quantity": 117.99 }, { "price": 6.025, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 127.71 }, { "price": 6.051, "quantity": 114.36 }, { "price": 6.056, "quantity": 107.21 }, { "price": 6.06, "quantity": 166.65 }, { "price": 6.062, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:42:00+01:00", "open": 6.051, "high": 6.053, "low": 6.051, "close": 6.053, "volume": 246.92382, "body_percent": 0.03305238803503189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.029, "volume": 151.47566, "body_percent": 0.033161996352176745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:44:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 5.989, "volume": 2220.26161, "body_percent": 0.46534818015623186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-20T17:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.003, "close": 6.003, "volume": 179.89563, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.08647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 50.484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 66.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:52:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 9.99486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:54:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 63.29666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.043, "close": 6.043, "volume": 124.19799, "body_percent": 0.01654533421574199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:58:00+01:00", "open": 6.042, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 100.76642, "body_percent": 0.06620324395896139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.3609498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 5.982, "range": 0.1589999999999998, "current": 6.046 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.7906338333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.046 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3681.2167689999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.046 } } }, "technical_indicators": { "1m": { "rsi_14": 2.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322118, "signal_line": 6.02643243, "histogram": -6.02965361 }, "bollinger_bands": { "upper": 6.06226357, "middle": 6.02725, "lower": 5.99223643 }, "stochastic": { "K": 79.69, "D": 26.3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.018888888888888, "sma_20": 6.02725, "ema_12": 6.026432434141578, "ema_26": 6.02965361096986 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03203433, "signal_line": 6.12623905, "histogram": -6.09420472 }, "bollinger_bands": { "upper": 6.20691011, "middle": 6.0843, "lower": 5.96168989 }, "stochastic": { "K": 78.62, "D": 25.94 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.1499999999999995, "sma_20": 6.0843, "ema_12": 6.126239053015706, "ema_26": 6.094204721697556 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01201379, "signal_line": 5.99221501, "histogram": -6.00422879 }, "bollinger_bands": { "upper": 6.09738571, "middle": 5.9977, "lower": 5.89801429 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.9977, "ema_12": 5.992215005369297, "ema_26": 6.00422879366556 } } }, "volume_profile": { "timestamp": "2026-10-20T18:00:09+01:00", "last_500_trades": { "buy_volume": 3735.0899999999983, "sell_volume": 3923.3800000000006, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9520082174043804, "cumulative_delta": -188.29000000000005, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5664.4299999999985, "point_of_control_volume": 5664.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:00:09+01:00", "last_60min": { "current_imbalance": 51.137, "imbalance_change_60min": -0.09100000000000108, "min_imbalance": 51.137, "max_imbalance": 56.659, "average_imbalance": 52.813, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.228, 53.641, 56.659, 51.4, 51.137 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020222442951895393, "average_range_1m": 0.0031515151515151365, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82638.01, "zen_price": 6.046, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.55, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:00:11+01:00", "key_levels": { "current_price": 6.046, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.54, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2026-10-20T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792512601, "price_data": { "timestamp": "2026-10-20T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.033, "ask": 6.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06612663250123259, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.938, "volume_24h": 12645.86, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.869, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:10:02+01:00", "bids_analysis": { "total_quantity": 12954.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.032, "quantity": 34.22, "cumulative": 48.56 }, { "price": 6.031, "quantity": 65.55, "cumulative": 114.11 }, { "price": 6.03, "quantity": 135.08, "cumulative": 249.19 }, { "price": 6.028, "quantity": 10, "cumulative": 259.19 }, { "price": 6.027, "quantity": 14.34, "cumulative": 273.53 }, { "price": 6.026, "quantity": 117.99, "cumulative": 391.52 }, { "price": 6.025, "quantity": 114.36, "cumulative": 505.88 }, { "price": 6.022, "quantity": 14.34, "cumulative": 520.22 }, { "price": 6.021, "quantity": 48.32, "cumulative": 568.5400000000001 } ] }, "asks_analysis": { "total_quantity": 3737.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.036, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.037, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.038, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.039, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.04, "quantity": 24.34, "cumulative": 152.91 }, { "price": 6.041, "quantity": 24.34, "cumulative": 177.25 }, { "price": 6.042, "quantity": 124.36, "cumulative": 301.61 }, { "price": 6.043, "quantity": 107.16, "cumulative": 408.77 }, { "price": 6.044, "quantity": 45.04, "cumulative": 453.81 }, { "price": 6.045, "quantity": 24.34, "cumulative": 478.15 } ] }, "imbalance": { "quantity_difference": 9216.239999999998, "percent": 55.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.465679100863873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 135.08 }, { "price": 6.026, "quantity": 117.99 }, { "price": 6.025, "quantity": 114.36 }, { "price": 6.02, "quantity": 220.79 }, { "price": 6.016, "quantity": 118.14 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 124.36 }, { "price": 6.043, "quantity": 107.16 }, { "price": 6.049, "quantity": 117.75 }, { "price": 6.05, "quantity": 124.88 }, { "price": 6.057, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 66.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:52:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 9.99486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:54:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 63.29666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.043, "close": 6.043, "volume": 124.19799, "body_percent": 0.01654533421574199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:58:00+01:00", "open": 6.042, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 100.76642, "body_percent": 0.06620324395896139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 347.80844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 65.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.01490816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.982, "range": 0.1429999999999998, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.6872718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.049, "volume": 473.79828, "body_percent": 0.04957038995372151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3689.1134069999994, "latest": 473.79828, "ratio_latest_vs_avg": 0.12843147600206048, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00599625, "signal_line": 6.03534124, "histogram": -6.04133749 }, "bollinger_bands": { "upper": 6.06264238, "middle": 6.04295, "lower": 6.02325762 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.035444444444445, "sma_20": 6.042950000000003, "ema_12": 6.0353412401046125, "ema_26": 6.04133748590129 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02990102, "signal_line": 6.1144506, "histogram": -6.08454957 }, "bollinger_bands": { "upper": 6.18679041, "middle": 6.07355, "lower": 5.96030959 }, "stochastic": { "K": 86.79, "D": 28.64 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.122444444444445, "sma_20": 6.073549999999999, "ema_12": 6.114450599017982, "ema_26": 6.084549574320037 } }, "1h": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01258342, "signal_line": 5.99234051, "histogram": -6.00492393 }, "bollinger_bands": { "upper": 6.09783455, "middle": 5.99785, "lower": 5.89786545 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.99785, "ema_12": 5.992340509661529, "ema_26": 6.004923929857549 } } }, "volume_profile": { "timestamp": "2026-10-20T18:10:04+01:00", "last_500_trades": { "buy_volume": 3774.1099999999983, "sell_volume": 3924.6500000000005, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.961642439453199, "cumulative_delta": -150.53999999999925, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5742.729999999998, "point_of_control_volume": 5742.729999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:10:05+01:00", "last_60min": { "current_imbalance": 56.665, "imbalance_change_60min": 3.024000000000001, "min_imbalance": 51.137, "max_imbalance": 56.665, "average_imbalance": 53.900400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.641, 56.659, 51.4, 51.137, 56.665 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00198738414622048, "average_range_1m": 0.0030303030303030195, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82557.27, "zen_price": 6.049, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.24, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:10:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.370000000000005, "high_volume_at_support": 57.23, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792513201, "price_data": { "timestamp": "2026-10-20T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.998, "ask": 6.003, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08330556481172766, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.968, "volume_24h": 12673.78, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.57, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:20:02+01:00", "bids_analysis": { "total_quantity": 12764.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.997, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.996, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.995, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.994, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.993, "quantity": 45.18, "cumulative": 198.09 }, { "price": 5.992, "quantity": 24.34, "cumulative": 222.43 }, { "price": 5.991, "quantity": 114.36, "cumulative": 336.79 }, { "price": 5.99, "quantity": 14.34, "cumulative": 351.13 }, { "price": 5.989, "quantity": 46.89, "cumulative": 398.02 } ] }, "asks_analysis": { "total_quantity": 4227.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.003, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.004, "quantity": 148.87, "cumulative": 163.21 }, { "price": 6.005, "quantity": 24.34, "cumulative": 187.55 }, { "price": 6.006, "quantity": 24.34, "cumulative": 211.89000000000001 }, { "price": 6.007, "quantity": 145.18, "cumulative": 357.07000000000005 }, { "price": 6.008, "quantity": 24.34, "cumulative": 381.41 }, { "price": 6.009, "quantity": 83.22, "cumulative": 464.63 }, { "price": 6.011, "quantity": 14.34, "cumulative": 478.96999999999997 }, { "price": 6.012, "quantity": 135.15, "cumulative": 614.12 }, { "price": 6.013, "quantity": 14.34, "cumulative": 628.46 } ] }, "imbalance": { "quantity_difference": 8537.33, "percent": 50.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0196898546267485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 114.36 }, { "price": 5.986, "quantity": 114.36 }, { "price": 5.983, "quantity": 109.39 }, { "price": 5.981, "quantity": 114.36 }, { "price": 5.98, "quantity": 135.19 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 148.87 }, { "price": 6.007, "quantity": 145.18 }, { "price": 6.012, "quantity": 135.15 }, { "price": 6.018, "quantity": 114.36 }, { "price": 6.023, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 65.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 59.59616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:11:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.028, "volume": 206.90416, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:12:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 128.21096, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:13:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:14:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 71.05392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:16:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:18:00+01:00", "open": 6.01, "high": 6.01, "low": 6, "close": 6.002, "volume": 411.85564, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:19:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.14136316666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.982, "range": 0.07099999999999973, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.2245865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6, "close": 6.002, "volume": 1351.41912, "body_percent": 0.8261731658955688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3703.740421, "latest": 1351.41912, "ratio_latest_vs_avg": 0.3648795451046001, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01124574, "signal_line": 6.04270984, "histogram": -6.03146409 }, "bollinger_bands": { "upper": 6.06931934, "middle": 6.03395, "lower": 5.99858066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.0487777777777785, "sma_20": 6.033950000000002, "ema_12": 6.042709839096939, "ema_26": 6.03146409423518 } }, "5m": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03274148, "signal_line": 6.09113294, "histogram": -6.05839146 }, "bollinger_bands": { "upper": 6.15788443, "middle": 6.05535, "lower": 5.95281557 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.092666666666668, "sma_20": 6.05535, "ema_12": 6.091132938488372, "ema_26": 6.058391461681567 } }, "1h": { "rsi_14": 53.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365919, "signal_line": 5.99037428, "histogram": -5.99403346 }, "bollinger_bands": { "upper": 6.09273682, "middle": 5.9955, "lower": 5.89826318 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.9955, "ema_12": 5.990374275749874, "ema_26": 5.9940334628497185 } } }, "volume_profile": { "timestamp": "2026-10-20T18:20:05+01:00", "last_500_trades": { "buy_volume": 3670.089999999998, "sell_volume": 3955.600000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9278213166144194, "cumulative_delta": -285.5099999999991, "delta_percent": -3.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5888.629999999998, "point_of_control_volume": 5888.629999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:20:06+01:00", "last_60min": { "current_imbalance": 55.214, "imbalance_change_60min": -1.4450000000000003, "min_imbalance": 51.137, "max_imbalance": 56.665, "average_imbalance": 54.214999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.659, 51.4, 51.137, 56.665, 55.214 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002106114393293041, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82388, "zen_price": 6.002, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.4, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:20:07+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 279.12, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-20T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792513802, "price_data": { "timestamp": "2026-10-20T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.025, "ask": 6.027, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03321155762204882, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.964, "volume_24h": 12631.48, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.973, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:30:03+01:00", "bids_analysis": { "total_quantity": 12308.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.024, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.023, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 6.022, "quantity": 24.34, "cumulative": 118.57 }, { "price": 6.021, "quantity": 24.34, "cumulative": 142.91 }, { "price": 6.02, "quantity": 45.09, "cumulative": 188 }, { "price": 6.019, "quantity": 24.34, "cumulative": 212.34 }, { "price": 6.018, "quantity": 124.36, "cumulative": 336.7 }, { "price": 6.017, "quantity": 107.32, "cumulative": 444.02 }, { "price": 6.016, "quantity": 45.09, "cumulative": 489.11 } ] }, "asks_analysis": { "total_quantity": 3799.5600000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.03, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.031, "quantity": 14.34, "cumulative": 101.7 }, { "price": 6.032, "quantity": 155.57, "cumulative": 257.27 }, { "price": 6.033, "quantity": 25.28, "cumulative": 282.54999999999995 }, { "price": 6.034, "quantity": 97.3, "cumulative": 379.84999999999997 }, { "price": 6.035, "quantity": 41.1, "cumulative": 420.95 }, { "price": 6.037, "quantity": 100.02, "cumulative": 520.97 } ] }, "imbalance": { "quantity_difference": 8509.360000000002, "percent": 52.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2395645811620293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 124.36 }, { "price": 6.017, "quantity": 107.32 }, { "price": 6.013, "quantity": 114.36 }, { "price": 6.008, "quantity": 114.36 }, { "price": 6.002, "quantity": 135.17 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 155.57 }, { "price": 6.037, "quantity": 100.02 }, { "price": 6.042, "quantity": 114.36 }, { "price": 6.047, "quantity": 183.9 }, { "price": 6.052, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:11:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.028, "volume": 206.90416, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:12:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 128.21096, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:13:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:14:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 71.05392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:16:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:18:00+01:00", "open": 6.01, "high": 6.01, "low": 6, "close": 6.002, "volume": 411.85564, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:19:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:21:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 60.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:23:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 60.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:24:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 60.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:27:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 62.49798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:28:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 50.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.68777266666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.982, "range": 0.07099999999999973, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.1042701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6, "close": 6.022, "volume": 1644.20014, "body_percent": 0.4957038995373325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 3708.6201046666665, "latest": 1644.20014, "ratio_latest_vs_avg": 0.4433455284166351, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154202, "signal_line": 6.02041644, "histogram": -6.01887442 }, "bollinger_bands": { "upper": 6.0433569, "middle": 6.016, "lower": 5.9886431 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.022888888888889, "sma_20": 6.016000000000001, "ema_12": 6.020416442813365, "ema_26": 6.018874424928453 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02329891, "signal_line": 6.07334051, "histogram": -6.0500416 }, "bollinger_bands": { "upper": 6.13076802, "middle": 6.0437, "lower": 5.95663198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.066, "sma_20": 6.043700000000001, "ema_12": 6.073340510195566, "ema_26": 6.050041601410031 } }, "1h": { "rsi_14": 52.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00745673, "signal_line": 5.99121097, "histogram": -5.9986677 }, "bollinger_bands": { "upper": 6.0943928, "middle": 5.9965, "lower": 5.8986072 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.996499999999999, "ema_12": 5.991210971031429, "ema_26": 5.998667704129647 } } }, "volume_profile": { "timestamp": "2026-10-20T18:30:05+01:00", "last_500_trades": { "buy_volume": 3642.5399999999986, "sell_volume": 3955.600000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9208565072302553, "cumulative_delta": -313.0599999999998, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5937.329999999998, "point_of_control_volume": 5937.329999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:30:06+01:00", "last_60min": { "current_imbalance": 50.245, "imbalance_change_60min": -1.1550000000000011, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 52.9322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.4, 51.137, 56.665, 55.214, 50.245 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002088609543400487, "average_range_1m": 0.0030101010101010015, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82508.56, "zen_price": 6.022, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.13, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:30:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 222.05, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-20T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792514401, "price_data": { "timestamp": "2026-10-20T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.059, "bid": 6.041, "ask": 6.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06601749463607129, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.952, "volume_24h": 12715.41, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.798, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:40:02+01:00", "bids_analysis": { "total_quantity": 12861.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.04, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.039, "quantity": 124.36, "cumulative": 163.04 }, { "price": 6.038, "quantity": 45.03, "cumulative": 208.07 }, { "price": 6.037, "quantity": 65.55, "cumulative": 273.62 }, { "price": 6.036, "quantity": 11.79, "cumulative": 285.41 }, { "price": 6.035, "quantity": 14.34, "cumulative": 299.75 }, { "price": 6.034, "quantity": 114.36, "cumulative": 414.11 }, { "price": 6.033, "quantity": 35.05, "cumulative": 449.16 }, { "price": 6.031, "quantity": 14.34, "cumulative": 463.5 } ] }, "asks_analysis": { "total_quantity": 3984.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.046, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.047, "quantity": 220.96, "cumulative": 290.85 }, { "price": 6.048, "quantity": 97.07, "cumulative": 387.92 }, { "price": 6.052, "quantity": 14.34, "cumulative": 402.26 }, { "price": 6.054, "quantity": 97.01, "cumulative": 499.27 }, { "price": 6.056, "quantity": 120.68, "cumulative": 619.95 }, { "price": 6.058, "quantity": 20.36, "cumulative": 640.3100000000001 }, { "price": 6.059, "quantity": 96.88, "cumulative": 737.19 }, { "price": 6.06, "quantity": 10.93, "cumulative": 748.12 } ] }, "imbalance": { "quantity_difference": 8876.310000000001, "percent": 52.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2275701110483714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 124.36 }, { "price": 6.034, "quantity": 114.36 }, { "price": 6.028, "quantity": 114.36 }, { "price": 6.023, "quantity": 200.67 }, { "price": 6.018, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 220.96 }, { "price": 6.056, "quantity": 120.68 }, { "price": 6.062, "quantity": 100.02 }, { "price": 6.067, "quantity": 114.36 }, { "price": 6.071, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:21:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 60.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:23:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 60.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:24:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 60.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:27:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 62.49798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:28:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 50.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 66.00102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:31:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:32:00+01:00", "open": 6.047, "high": 6.053, "low": 6.046, "close": 6.052, "volume": 195.18315, "body_percent": 0.08268562923763674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T18:33:00+01:00", "open": 6.058, "high": 6.06, "low": 6.058, "close": 6.06, "volume": 133.60032, "body_percent": 0.03301419610432122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 115.30277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.20821783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2220.26161, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 5.982, "range": 0.0779999999999994, "current": 6.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.515576, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.06, "low": 6, "close": 6.059, "volume": 2237.11393, "body_percent": 0.11566424322538933, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3718.502001166666, "latest": 2237.11393, "ratio_latest_vs_avg": 0.6016169762173353, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.059 } } }, "technical_indicators": { "1m": { "rsi_14": 2.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0145958, "signal_line": 6.0172813, "histogram": -6.0318771 }, "bollinger_bands": { "upper": 6.0813426, "middle": 6.03405, "lower": 5.9867574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.010000000000001, "sma_20": 6.03405, "ema_12": 6.017281296663858, "ema_26": 6.031877096102614 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283765, "signal_line": 6.04735652, "histogram": -6.04451888 }, "bollinger_bands": { "upper": 6.09523999, "middle": 6.0372, "lower": 5.97916001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.038555555555556, "sma_20": 6.037200000000001, "ema_12": 6.047356520684539, "ema_26": 6.04451887508814 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01448219, "signal_line": 5.99275886, "histogram": -6.00724105 }, "bollinger_bands": { "upper": 6.09944654, "middle": 5.99835, "lower": 5.89725346 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.99835, "ema_12": 5.9927588573023085, "ema_26": 6.0072410504975124 } } }, "volume_profile": { "timestamp": "2026-10-20T18:40:04+01:00", "last_500_trades": { "buy_volume": 3468.42, "sell_volume": 4004.610000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8661068118992858, "cumulative_delta": -536.1900000000009, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6035.279999999998, "point_of_control_volume": 6035.279999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:40:05+01:00", "last_60min": { "current_imbalance": 52.825, "imbalance_change_60min": 1.6880000000000024, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 53.217200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.137, 56.665, 55.214, 50.245, 52.825 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020680959952710373, "average_range_1m": 0.003101010101010087, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82572.28, "zen_price": 6.059, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.31, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:40:06+01:00", "key_levels": { "current_price": 6.059, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2026-10-20T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792515001, "price_data": { "timestamp": "2026-10-20T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.076, "ask": 6.082, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09876543209876916, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.959, "volume_24h": 13327.31, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.947, "trades_24h": 1047 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:50:03+01:00", "bids_analysis": { "total_quantity": 13146.39, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.075, "quantity": 10, "cumulative": 24.34 }, { "price": 6.074, "quantity": 55.55, "cumulative": 79.89 }, { "price": 6.073, "quantity": 96.61, "cumulative": 176.5 }, { "price": 6.072, "quantity": 120.48, "cumulative": 296.98 }, { "price": 6.069, "quantity": 14.34, "cumulative": 311.32 }, { "price": 6.068, "quantity": 24.34, "cumulative": 335.65999999999997 }, { "price": 6.067, "quantity": 117.46, "cumulative": 453.11999999999995 }, { "price": 6.066, "quantity": 114.36, "cumulative": 567.4799999999999 }, { "price": 6.062, "quantity": 117.46, "cumulative": 684.9399999999999 } ] }, "asks_analysis": { "total_quantity": 3991.8700000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.082, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.083, "quantity": 10, "cumulative": 24.34 }, { "price": 6.084, "quantity": 416.1, "cumulative": 440.44 }, { "price": 6.085, "quantity": 14.34, "cumulative": 454.78 }, { "price": 6.086, "quantity": 117.13, "cumulative": 571.91 }, { "price": 6.087, "quantity": 99.91, "cumulative": 671.8199999999999 }, { "price": 6.088, "quantity": 25.14, "cumulative": 696.9599999999999 }, { "price": 6.089, "quantity": 14.34, "cumulative": 711.3 }, { "price": 6.09, "quantity": 34.88, "cumulative": 746.18 }, { "price": 6.091, "quantity": 96.51, "cumulative": 842.6899999999999 } ] }, "imbalance": { "quantity_difference": 9154.519999999997, "percent": 53.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.293291114189589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 120.48 }, { "price": 6.067, "quantity": 117.46 }, { "price": 6.066, "quantity": 114.36 }, { "price": 6.062, "quantity": 117.46 }, { "price": 6.06, "quantity": 110.6 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 416.1 }, { "price": 6.086, "quantity": 117.13 }, { "price": 6.092, "quantity": 114.36 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.099, "quantity": 142.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:31:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:32:00+01:00", "open": 6.047, "high": 6.053, "low": 6.046, "close": 6.052, "volume": 195.18315, "body_percent": 0.08268562923763674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T18:33:00+01:00", "open": 6.058, "high": 6.06, "low": 6.058, "close": 6.06, "volume": 133.60032, "body_percent": 0.03301419610432122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 115.30277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:42:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:43:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:46:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:47:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:48:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:49:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.85151783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.082, "lowest": 6, "range": 0.08199999999999985, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.3022106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.075, "volume": 6035.83912, "body_percent": 0.3800396563119725, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3781.814087666666, "latest": 6035.83912, "ratio_latest_vs_avg": 1.596016879752024, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00602395, "signal_line": 6.05530377, "histogram": -6.06132772 }, "bollinger_bands": { "upper": 6.07903258, "middle": 6.0606, "lower": 6.04216742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.055444444444444, "sma_20": 6.060599999999999, "ema_12": 6.0553037728355825, "ema_26": 6.061327718394963 } }, "5m": { "rsi_14": 29.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00853293, "signal_line": 6.03404107, "histogram": -6.042574 }, "bollinger_bands": { "upper": 6.08027695, "middle": 6.0369, "lower": 5.99352305 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.030111111111111, "sma_20": 6.036900000000001, "ema_12": 6.03404107385039, "ema_26": 6.042574000368664 } }, "1h": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01752023, "signal_line": 5.99342821, "histogram": -6.01094844 }, "bollinger_bands": { "upper": 6.10238425, "middle": 5.99915, "lower": 5.89591575 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.999149999999999, "ema_12": 5.993428213527553, "ema_26": 6.010948443521454 } } }, "volume_profile": { "timestamp": "2026-10-20T18:50:05+01:00", "last_500_trades": { "buy_volume": 3596.4900000000007, "sell_volume": 4182.59, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8598715150182066, "cumulative_delta": -586.1000000000018, "delta_percent": -7.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6660.749999999999, "point_of_control_volume": 6660.749999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:50:06+01:00", "last_60min": { "current_imbalance": 52.692, "imbalance_change_60min": -3.972999999999999, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 53.528200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.665, 55.214, 50.245, 52.825, 52.692 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020499160658720866, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82811.34, "zen_price": 6.075, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.88, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:50:07+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.76999999999998, "high_volume_at_support": 0.85, "overall_risk": "35.9%" } } } ] }