{ "hour": "2026-10-20_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.064, "max_price": 6.085, "min_imbalance": 49.629, "max_imbalance": 56.523 }, "data": [ { "timestamp": "2026-10-20T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792515601, "price_data": { "timestamp": "2026-10-20T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.082, "bid": 6.063, "ask": 6.068, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08220979940808769, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.938, "volume_24h": 13291.67, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.425, "trades_24h": 1044 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:00:02+01:00", "bids_analysis": { "total_quantity": 12818.41, "levels_count": 100, "top_10_bids": [ { "price": 6.063, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.062, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.061, "quantity": 24.34, "cumulative": 79.89 }, { "price": 6.06, "quantity": 99.91, "cumulative": 179.8 }, { "price": 6.058, "quantity": 24.34, "cumulative": 204.14000000000001 }, { "price": 6.057, "quantity": 96.83, "cumulative": 300.97 }, { "price": 6.056, "quantity": 14.34, "cumulative": 315.31 }, { "price": 6.055, "quantity": 120.53, "cumulative": 435.84000000000003 }, { "price": 6.052, "quantity": 14.34, "cumulative": 450.18 }, { "price": 6.051, "quantity": 108.66, "cumulative": 558.84 } ] }, "asks_analysis": { "total_quantity": 3820.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.068, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.069, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.07, "quantity": 34.94, "cumulative": 73.62 }, { "price": 6.071, "quantity": 24.34, "cumulative": 97.96000000000001 }, { "price": 6.072, "quantity": 77.03, "cumulative": 174.99 }, { "price": 6.073, "quantity": 96.75, "cumulative": 271.74 }, { "price": 6.074, "quantity": 34.93, "cumulative": 306.67 }, { "price": 6.075, "quantity": 14.34, "cumulative": 321.01 }, { "price": 6.076, "quantity": 85.57, "cumulative": 406.58 }, { "price": 6.077, "quantity": 14.34, "cumulative": 420.91999999999996 } ] }, "imbalance": { "quantity_difference": 8998.279999999999, "percent": 54.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3554905199561262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 120.53 }, { "price": 6.051, "quantity": 108.66 }, { "price": 6.05, "quantity": 114.36 }, { "price": 6.045, "quantity": 200.11 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 117.3 }, { "price": 6.081, "quantity": 105.94 }, { "price": 6.086, "quantity": 120.46 }, { "price": 6.089, "quantity": 166.1 }, { "price": 6.091, "quantity": 177.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:42:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:43:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:46:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:47:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:48:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:49:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:51:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:52:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:53:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:54:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:56:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:58:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:59:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.96776633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.082, "lowest": 6, "range": 0.08199999999999985, "current": 6.082 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.3527965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.082 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3756.5819991666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.082 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615558, "signal_line": 6.06642888, "histogram": -6.07258446 }, "bollinger_bands": { "upper": 6.09433275, "middle": 6.07405, "lower": 6.05376725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.064333333333333, "sma_20": 6.07405, "ema_12": 6.066428879321695, "ema_26": 6.072584456800049 } }, "5m": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01281761, "signal_line": 6.03218539, "histogram": -6.045003 }, "bollinger_bands": { "upper": 6.09342475, "middle": 6.04155, "lower": 5.98967525 }, "stochastic": { "K": 61.4, "D": 20.26 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.032222222222222, "sma_20": 6.041550000000002, "ema_12": 6.032185388484462, "ema_26": 6.045002996690127 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02038572, "signal_line": 5.99367034, "histogram": -6.01405606 }, "bollinger_bands": { "upper": 6.1141577, "middle": 6.0039, "lower": 5.8936423 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.0039, "ema_12": 5.993670339944479, "ema_26": 6.0140560622069845 } } }, "volume_profile": { "timestamp": "2026-10-20T19:00:07+01:00", "last_500_trades": { "buy_volume": 3592.0800000000004, "sell_volume": 4184.24, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8584784811578687, "cumulative_delta": -592.1600000000017, "delta_percent": -7.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6662.399999999999, "point_of_control_volume": 6662.399999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:00:09+01:00", "last_60min": { "current_imbalance": 53.416, "imbalance_change_60min": -1.7980000000000018, "min_imbalance": 50.245, "max_imbalance": 55.214, "average_imbalance": 52.8784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.214, 50.245, 52.825, 52.692, 53.416 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014915391704564487, "average_range_1m": 0.0011313131313131144, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82766.34, "zen_price": 6.082, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.5, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:00:10+01:00", "key_levels": { "current_price": 6.082, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "33.4%" } } }, { "timestamp": "2026-10-20T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792516201, "price_data": { "timestamp": "2026-10-20T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.081, "ask": 6.085, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06573541495479966, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.936, "volume_24h": 13441.65, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.51, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:10:02+01:00", "bids_analysis": { "total_quantity": 13051.53, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.079, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.078, "quantity": 10, "cumulative": 79.89 }, { "price": 6.077, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.076, "quantity": 44.88, "cumulative": 149.11 }, { "price": 6.075, "quantity": 85.57, "cumulative": 234.68 }, { "price": 6.074, "quantity": 24.34, "cumulative": 259.02 }, { "price": 6.073, "quantity": 82.25, "cumulative": 341.27 }, { "price": 6.072, "quantity": 14.34, "cumulative": 355.60999999999996 }, { "price": 6.071, "quantity": 34.9, "cumulative": 390.50999999999993 } ] }, "asks_analysis": { "total_quantity": 3705.4100000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.086, "quantity": 34.87, "cumulative": 49.209999999999994 }, { "price": 6.087, "quantity": 55.55, "cumulative": 104.75999999999999 }, { "price": 6.088, "quantity": 249.2, "cumulative": 353.96 }, { "price": 6.089, "quantity": 96.49, "cumulative": 450.45 }, { "price": 6.09, "quantity": 34.87, "cumulative": 485.32 }, { "price": 6.092, "quantity": 99.91, "cumulative": 585.23 }, { "price": 6.093, "quantity": 14.34, "cumulative": 599.57 }, { "price": 6.094, "quantity": 117.26, "cumulative": 716.83 }, { "price": 6.096, "quantity": 14.34, "cumulative": 731.1700000000001 } ] }, "imbalance": { "quantity_difference": 9346.119999999999, "percent": 55.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.522290380821554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 110.99 }, { "price": 6.055, "quantity": 117.43 }, { "price": 6.054, "quantity": 185.63 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 249.2 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.107, "quantity": 114.36 }, { "price": 6.109, "quantity": 166.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:51:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:52:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:53:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:54:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:56:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:58:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:59:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.051, "close": 6.051, "volume": 839.52637, "body_percent": 0.1485148514851395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:02:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:03:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 60.46716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.13618183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.13748, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.085, "volume": 975.69093, "body_percent": 0.4125412541254184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 3772.8435146666666, "latest": 975.69093, "ratio_latest_vs_avg": 0.25860890498295763, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048646, "signal_line": 6.07926519, "histogram": -6.07877873 }, "bollinger_bands": { "upper": 6.09829273, "middle": 6.0756, "lower": 6.05290727 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.082, "sma_20": 6.075599999999997, "ema_12": 6.079265188058642, "ema_26": 6.078778725683054 } }, "5m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01470759, "signal_line": 6.03359763, "histogram": -6.04830522 }, "bollinger_bands": { "upper": 6.10220171, "middle": 6.0467, "lower": 5.99119829 }, "stochastic": { "K": 29.82, "D": 9.84 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.0280000000000005, "sma_20": 6.0467, "ema_12": 6.033597628306918, "ema_26": 6.0483052232810905 } }, "1h": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02095535, "signal_line": 5.99379584, "histogram": -6.0147512 }, "bollinger_bands": { "upper": 6.11473961, "middle": 6.00405, "lower": 5.89336039 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.004049999999999, "ema_12": 5.993795844236712, "ema_26": 6.014751198398973 } } }, "volume_profile": { "timestamp": "2026-10-20T19:10:04+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4310.94, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.830394299155173, "cumulative_delta": -731.1600000000017, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6823.359999999999, "point_of_control_volume": 6823.359999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:10:05+01:00", "last_60min": { "current_imbalance": 54.081, "imbalance_change_60min": 3.8360000000000056, "min_imbalance": 50.245, "max_imbalance": 54.081, "average_imbalance": 52.6518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.245, 52.825, 52.692, 53.416, 54.081 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001612908312705932, "average_range_1m": 0.0012121212121211952, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.11, "zen_price": 6.085, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.95, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:10:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-20T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792516801, "price_data": { "timestamp": "2026-10-20T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.076, "ask": 6.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06573541495481426, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.921, "volume_24h": 13360.72, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.77, "trades_24h": 1040 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:20:02+01:00", "bids_analysis": { "total_quantity": 12964.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.074, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 126.78, "cumulative": 141.12 }, { "price": 6.07, "quantity": 10, "cumulative": 151.12 }, { "price": 6.069, "quantity": 14.34, "cumulative": 165.46 }, { "price": 6.068, "quantity": 10, "cumulative": 175.46 }, { "price": 6.067, "quantity": 96.62, "cumulative": 272.08000000000004 }, { "price": 6.066, "quantity": 10, "cumulative": 282.08000000000004 }, { "price": 6.065, "quantity": 44.92, "cumulative": 327.00000000000006 }, { "price": 6.064, "quantity": 99.91, "cumulative": 426.9100000000001 }, { "price": 6.063, "quantity": 10, "cumulative": 436.9100000000001 } ] }, "asks_analysis": { "total_quantity": 3601.2100000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.081, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.082, "quantity": 34.89, "cumulative": 104.78 }, { "price": 6.083, "quantity": 14.34, "cumulative": 119.12 }, { "price": 6.084, "quantity": 96.56, "cumulative": 215.68 }, { "price": 6.085, "quantity": 24.42, "cumulative": 240.10000000000002 }, { "price": 6.086, "quantity": 34.87, "cumulative": 274.97 }, { "price": 6.087, "quantity": 99.91, "cumulative": 374.88 }, { "price": 6.088, "quantity": 14.34, "cumulative": 389.21999999999997 }, { "price": 6.089, "quantity": 96.49, "cumulative": 485.71 } ] }, "imbalance": { "quantity_difference": 9363.45, "percent": 56.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.600084416071264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 126.78 }, { "price": 6.055, "quantity": 117.43 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 114.36 }, { "price": 6.034, "quantity": 134.9 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 183.93 }, { "price": 6.104, "quantity": 174.15 }, { "price": 6.107, "quantity": 114.36 }, { "price": 6.117, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.051, "close": 6.051, "volume": 839.52637, "body_percent": 0.1485148514851395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:02:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:03:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 60.46716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:14:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:16:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:17:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:18:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:19:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.50243716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.002, "range": 0.08300000000000018, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.9729406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.085, "volume": 975.69093, "body_percent": 0.4125412541254184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 3772.8435146666666, "latest": 975.69093, "ratio_latest_vs_avg": 0.25860890498295763, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00758115, "signal_line": 6.06746436, "histogram": -6.07504551 }, "bollinger_bands": { "upper": 6.10161041, "middle": 6.0771, "lower": 6.05258959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.067444444444444, "sma_20": 6.0771, "ema_12": 6.067464360647758, "ema_26": 6.075045510354072 } }, "5m": { "rsi_14": 10.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01481137, "signal_line": 6.03757024, "histogram": -6.05238161 }, "bollinger_bands": { "upper": 6.11026512, "middle": 6.0528, "lower": 5.99533488 }, "stochastic": { "K": 8.75, "D": 2.89 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.025444444444444, "sma_20": 6.052800000000001, "ema_12": 6.037570241189002, "ema_26": 6.052381612435064 } }, "1h": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02095535, "signal_line": 5.99379584, "histogram": -6.0147512 }, "bollinger_bands": { "upper": 6.11473961, "middle": 6.00405, "lower": 5.89336039 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.004049999999999, "ema_12": 5.993795844236712, "ema_26": 6.014751198398973 } } }, "volume_profile": { "timestamp": "2026-10-20T19:20:04+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4310.94, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.830394299155173, "cumulative_delta": -731.1600000000017, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6823.359999999999, "point_of_control_volume": 6823.359999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:20:06+01:00", "last_60min": { "current_imbalance": 55.775, "imbalance_change_60min": 2.9499999999999957, "min_imbalance": 52.692, "max_imbalance": 55.775, "average_imbalance": 53.757799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.825, 52.692, 53.416, 54.081, 55.775 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001543858677156351, "average_range_1m": 0.0010707070707070515, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82774.36, "zen_price": 6.085, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.38, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:20:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 268.65, "high_volume_at_support": 0.85, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-20T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792517402, "price_data": { "timestamp": "2026-10-20T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.065, "ask": 6.072, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11543535620052231, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.917, "volume_24h": 13249.96, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.484, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:30:02+01:00", "bids_analysis": { "total_quantity": 12898.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.065, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.064, "quantity": 141.12, "cumulative": 155.46 }, { "price": 6.063, "quantity": 14.34, "cumulative": 169.8 }, { "price": 6.062, "quantity": 96.75, "cumulative": 266.55 }, { "price": 6.061, "quantity": 34.94, "cumulative": 301.49 }, { "price": 6.06, "quantity": 14.34, "cumulative": 315.83 }, { "price": 6.059, "quantity": 85.57, "cumulative": 401.4 }, { "price": 6.058, "quantity": 14.34, "cumulative": 415.73999999999995 }, { "price": 6.056, "quantity": 44.95, "cumulative": 460.68999999999994 }, { "price": 6.055, "quantity": 107.25, "cumulative": 567.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4342.3, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.074, "quantity": 34.93, "cumulative": 104.82 }, { "price": 6.075, "quantity": 85.57, "cumulative": 190.39 }, { "price": 6.076, "quantity": 96.66, "cumulative": 287.04999999999995 }, { "price": 6.077, "quantity": 14.34, "cumulative": 301.38999999999993 }, { "price": 6.078, "quantity": 34.9, "cumulative": 336.2899999999999 }, { "price": 6.08, "quantity": 6.02, "cumulative": 342.3099999999999 }, { "price": 6.081, "quantity": 612.08, "cumulative": 954.3899999999999 }, { "price": 6.082, "quantity": 120.46, "cumulative": 1074.85 } ] }, "imbalance": { "quantity_difference": 8556.580000000002, "percent": 49.629, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.970517928286853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 141.12 }, { "price": 6.055, "quantity": 107.25 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.048, "quantity": 225.84 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 612.08 }, { "price": 6.082, "quantity": 120.46 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.104, "quantity": 174.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:14:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:16:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:17:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:18:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:19:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:24:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.46770983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.7395136666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.064, "volume": 1032.38933, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.7884879999997, "latest": 1032.38933, "ratio_latest_vs_avg": 0.27356841362011175, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00532801, "signal_line": 6.08260635, "histogram": -6.07727834 }, "bollinger_bands": { "upper": 6.09768272, "middle": 6.07765, "lower": 6.05761728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.085, "sma_20": 6.077649999999997, "ema_12": 6.082606350144852, "ema_26": 6.077278343581883 } }, "5m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00879327, "signal_line": 6.0431314, "histogram": -6.05192466 }, "bollinger_bands": { "upper": 6.10771847, "middle": 6.056, "lower": 6.00428153 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.033777777777778, "sma_20": 6.056000000000001, "ema_12": 6.043131398208506, "ema_26": 6.051924664763906 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01696793, "signal_line": 5.99291731, "histogram": -6.00988525 }, "bollinger_bands": { "upper": 6.11096296, "middle": 6.003, "lower": 5.89503704 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.002999999999999, "ema_12": 5.992917314191079, "ema_26": 6.009885245055049 } } }, "volume_profile": { "timestamp": "2026-10-20T19:30:05+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4318.61, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8289194902989623, "cumulative_delta": -738.8300000000014, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6832.709999999999, "point_of_control_volume": 6832.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:30:06+01:00", "last_60min": { "current_imbalance": 56.523, "imbalance_change_60min": 3.831000000000003, "min_imbalance": 52.692, "max_imbalance": 56.523, "average_imbalance": 54.497400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.692, 53.416, 54.081, 55.775, 56.523 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013209417836556403, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82747.15, "zen_price": 6.064, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.51, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:30:08+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-20T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792518002, "price_data": { "timestamp": "2026-10-20T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.077, "ask": 6.081, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0659413122321208, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.915, "volume_24h": 13142.8, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.553, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:40:02+01:00", "bids_analysis": { "total_quantity": 12951.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.076, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.074, "quantity": 99.91, "cumulative": 169.8 }, { "price": 6.073, "quantity": 82.26, "cumulative": 252.06 }, { "price": 6.072, "quantity": 14.34, "cumulative": 266.4 }, { "price": 6.071, "quantity": 20.56, "cumulative": 286.96 }, { "price": 6.07, "quantity": 24.34, "cumulative": 311.29999999999995 }, { "price": 6.069, "quantity": 95.57, "cumulative": 406.86999999999995 }, { "price": 6.068, "quantity": 24.34, "cumulative": 431.2099999999999 }, { "price": 6.067, "quantity": 96.65, "cumulative": 527.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3698.5600000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.082, "quantity": 34.89, "cumulative": 49.230000000000004 }, { "price": 6.084, "quantity": 200.25, "cumulative": 249.48000000000002 }, { "price": 6.085, "quantity": 55.55, "cumulative": 305.03000000000003 }, { "price": 6.086, "quantity": 34.88, "cumulative": 339.91 }, { "price": 6.087, "quantity": 99.91, "cumulative": 439.82000000000005 }, { "price": 6.088, "quantity": 14.34, "cumulative": 454.16 }, { "price": 6.089, "quantity": 96.49, "cumulative": 550.65 }, { "price": 6.09, "quantity": 34.87, "cumulative": 585.52 }, { "price": 6.092, "quantity": 99.91, "cumulative": 685.43 } ] }, "imbalance": { "quantity_difference": 9252.86, "percent": 55.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.501746625713791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 108.96 }, { "price": 6.056, "quantity": 100.11 }, { "price": 6.055, "quantity": 117.44 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 137.74 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 200.25 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 194.83 }, { "price": 6.104, "quantity": 174.15 }, { "price": 6.107, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:24:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:31:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.78693033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.051, "range": 0.03399999999999981, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.002832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.066, "volume": 1038.45533, "body_percent": 0.09900990099010276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.8895879999995, "latest": 1038.45533, "ratio_latest_vs_avg": 0.2751684451241026, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00340876, "signal_line": 6.07259605, "histogram": -6.06918729 }, "bollinger_bands": { "upper": 6.08240932, "middle": 6.06805, "lower": 6.05369068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.071000000000001, "sma_20": 6.068049999999998, "ema_12": 6.07259605104799, "ema_26": 6.069187288657252 } }, "5m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0115444, "signal_line": 6.04174666, "histogram": -6.05329107 }, "bollinger_bands": { "upper": 6.109703, "middle": 6.058, "lower": 6.006297 }, "stochastic": { "K": 56.63, "D": 18.69 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.038222222222222, "sma_20": 6.058000000000001, "ema_12": 6.041746664855337, "ema_26": 6.053291066883509 } }, "1h": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01734769, "signal_line": 5.99300098, "histogram": -6.01034867 }, "bollinger_bands": { "upper": 6.11129224, "middle": 6.0031, "lower": 5.89490776 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.003099999999999, "ema_12": 5.9930009837192335, "ema_26": 6.010348669183042 } } }, "volume_profile": { "timestamp": "2026-10-20T19:40:04+01:00", "last_500_trades": { "buy_volume": 3580.780000000001, "sell_volume": 4305.9, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8315985043777147, "cumulative_delta": -725.1200000000018, "delta_percent": -9.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6833.709999999999, "point_of_control_volume": 6833.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:40:05+01:00", "last_60min": { "current_imbalance": 49.629, "imbalance_change_60min": -3.786999999999999, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 53.8848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.416, 54.081, 55.775, 56.523, 49.629 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012899051978445383, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82820.08, "zen_price": 6.066, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.12, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T19:40:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39%" } } }, { "timestamp": "2026-10-20T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792518601, "price_data": { "timestamp": "2026-10-20T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.076, "ask": 6.079, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04945598417408694, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.903, "volume_24h": 13038.89, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.761, "trades_24h": 1000 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:50:02+01:00", "bids_analysis": { "total_quantity": 12882.04, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.074, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.071, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.07, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.068, "quantity": 14.34, "cumulative": 132.91 }, { "price": 6.067, "quantity": 96.65, "cumulative": 229.56 }, { "price": 6.066, "quantity": 34.92, "cumulative": 264.48 }, { "price": 6.065, "quantity": 109.04, "cumulative": 373.52000000000004 }, { "price": 6.062, "quantity": 14.34, "cumulative": 387.86 }, { "price": 6.061, "quantity": 96.75, "cumulative": 484.61 } ] }, "asks_analysis": { "total_quantity": 4326.85, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.08, "quantity": 34.9, "cumulative": 49.239999999999995 }, { "price": 6.081, "quantity": 85.57, "cumulative": 134.81 }, { "price": 6.083, "quantity": 41.21, "cumulative": 176.02 }, { "price": 6.084, "quantity": 14.34, "cumulative": 190.36 }, { "price": 6.085, "quantity": 34.88, "cumulative": 225.24 }, { "price": 6.086, "quantity": 99.91, "cumulative": 325.15 }, { "price": 6.087, "quantity": 623.24, "cumulative": 948.39 }, { "price": 6.088, "quantity": 82.18, "cumulative": 1030.57 }, { "price": 6.089, "quantity": 14.34, "cumulative": 1044.9099999999999 } ] }, "imbalance": { "quantity_difference": 8555.19, "percent": 49.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9772328599327453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 109.04 }, { "price": 6.055, "quantity": 117.44 }, { "price": 6.049, "quantity": 143.14 }, { "price": 6.039, "quantity": 114.36 }, { "price": 6.036, "quantity": 118.49 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 623.24 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.099, "quantity": 108.78 }, { "price": 6.107, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:31:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:41:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:42:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:43:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.307588833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 839.52637, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.051, "range": 0.03399999999999981, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.7919941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.066, "volume": 1038.45533, "body_percent": 0.09900990099010276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.8895879999995, "latest": 1038.45533, "ratio_latest_vs_avg": 0.2751684451241026, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00015954, "signal_line": 6.06569231, "histogram": -6.06585185 }, "bollinger_bands": { "upper": 6.06677178, "middle": 6.0659, "lower": 6.06502822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.065777777777779, "sma_20": 6.065900000000002, "ema_12": 6.0656923076923075, "ema_26": 6.065851851851852 } }, "5m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177579, "signal_line": 6.04486931, "histogram": -6.0566451 }, "bollinger_bands": { "upper": 6.10915073, "middle": 6.06135, "lower": 6.01354927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.049222222222223, "sma_20": 6.061349999999999, "ema_12": 6.044869308764892, "ema_26": 6.056645100412926 } }, "1h": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01734769, "signal_line": 5.99300098, "histogram": -6.01034867 }, "bollinger_bands": { "upper": 6.11129224, "middle": 6.0031, "lower": 5.89490776 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.003099999999999, "ema_12": 5.9930009837192335, "ema_26": 6.010348669183042 } } }, "volume_profile": { "timestamp": "2026-10-20T19:50:05+01:00", "last_500_trades": { "buy_volume": 3580.780000000001, "sell_volume": 4305.9, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8315985043777147, "cumulative_delta": -725.1200000000018, "delta_percent": -9.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6833.709999999999, "point_of_control_volume": 6833.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:50:06+01:00", "last_60min": { "current_imbalance": 55.573, "imbalance_change_60min": 1.4919999999999973, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 54.316199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.081, 55.775, 56.523, 49.629, 55.573 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012548761052252509, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82888.07, "zen_price": 6.066, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.26, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T19:50:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39%" } } } ] }