{ "hour": "2026-10-20_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.998, "max_price": 6.043, "min_imbalance": 48.631, "max_imbalance": 56.923 }, "data": [ { "timestamp": "2026-10-20T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792522802, "price_data": { "timestamp": "2026-10-20T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.034, "ask": 6.039, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08289124668434837, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.927, "volume_24h": 12994.73, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.772, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:00:03+01:00", "bids_analysis": { "total_quantity": 12670.86, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.033, "quantity": 99.91, "cumulative": 114.25 }, { "price": 6.032, "quantity": 55.55, "cumulative": 169.8 }, { "price": 6.03, "quantity": 14.34, "cumulative": 184.14000000000001 }, { "price": 6.029, "quantity": 97.19, "cumulative": 281.33000000000004 }, { "price": 6.028, "quantity": 106.29, "cumulative": 387.62000000000006 }, { "price": 6.027, "quantity": 35.08, "cumulative": 422.70000000000005 }, { "price": 6.024, "quantity": 14.34, "cumulative": 437.04 }, { "price": 6.023, "quantity": 33.81, "cumulative": 470.85 }, { "price": 6.022, "quantity": 182.87, "cumulative": 653.72 } ] }, "asks_analysis": { "total_quantity": 3882.9100000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.04, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.041, "quantity": 191.29, "cumulative": 229.97 }, { "price": 6.042, "quantity": 97.12, "cumulative": 327.09000000000003 }, { "price": 6.044, "quantity": 14.34, "cumulative": 341.43 }, { "price": 6.045, "quantity": 35.03, "cumulative": 376.46000000000004 }, { "price": 6.046, "quantity": 99.91, "cumulative": 476.37 }, { "price": 6.047, "quantity": 97.08, "cumulative": 573.45 }, { "price": 6.048, "quantity": 14.34, "cumulative": 587.7900000000001 }, { "price": 6.049, "quantity": 35, "cumulative": 622.7900000000001 } ] }, "imbalance": { "quantity_difference": 8787.949999999999, "percent": 53.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.263238138406503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 106.29 }, { "price": 6.022, "quantity": 182.87 }, { "price": 6.011, "quantity": 100.55 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 138.1 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 191.29 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.083, "quantity": 118.72 }, { "price": 6.093, "quantity": 118.1 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:53:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 9.99818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:54:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 129.47704, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:58:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:59:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.99846316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 6.012, "range": 0.05600000000000005, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 720.9437855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3781.3262258333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218486, "signal_line": 6.03641264, "histogram": -6.03422779 }, "bollinger_bands": { "upper": 6.04286367, "middle": 6.03335, "lower": 6.02383633 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.036666666666666, "sma_20": 6.033350000000002, "ema_12": 6.036412644008742, "ema_26": 6.034227788742698 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00959812, "signal_line": 6.05870442, "histogram": -6.0491063 }, "bollinger_bands": { "upper": 6.08541919, "middle": 6.0471, "lower": 6.00878081 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.066, "sma_20": 6.047100000000002, "ema_12": 6.058704420323325, "ema_26": 6.049106303763441 } }, "1h": { "rsi_14": 46.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01027239, "signal_line": 5.99695645, "histogram": -6.00722884 }, "bollinger_bands": { "upper": 6.1183128, "middle": 6.0089, "lower": 5.8994872 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008899999999999, "ema_12": 5.996956449323393, "ema_26": 6.007228839890775 } } }, "volume_profile": { "timestamp": "2026-10-20T21:00:08+01:00", "last_500_trades": { "buy_volume": 3740.9100000000017, "sell_volume": 4256.15, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8789422365283183, "cumulative_delta": -515.2400000000016, "delta_percent": -6.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7182.8899999999985, "point_of_control_volume": 7182.8899999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:00:09+01:00", "last_60min": { "current_imbalance": 47.981, "imbalance_change_60min": -5.981999999999999, "min_imbalance": 47.981, "max_imbalance": 53.963, "average_imbalance": 50.2452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.963, 52.003, 48.23, 49.049, 47.981 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007341333331850173, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82538.73, "zen_price": 6.032, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.59, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:00:10+01:00", "key_levels": { "current_price": 6.032, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-20T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792523401, "price_data": { "timestamp": "2026-10-20T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.018, "ask": 6.022, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0664893617021351, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.939, "volume_24h": 12976.8, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.297, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:10:02+01:00", "bids_analysis": { "total_quantity": 12582.93, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.016, "quantity": 10, "cumulative": 24.34 }, { "price": 6.015, "quantity": 41.21, "cumulative": 65.55 }, { "price": 6.014, "quantity": 14.34, "cumulative": 79.89 }, { "price": 6.013, "quantity": 35.12, "cumulative": 115.00999999999999 }, { "price": 6.012, "quantity": 99.91, "cumulative": 214.92 }, { "price": 6.011, "quantity": 6.47, "cumulative": 221.39 }, { "price": 6.01, "quantity": 14.34, "cumulative": 235.73 }, { "price": 6.009, "quantity": 97.41, "cumulative": 333.14 }, { "price": 6.008, "quantity": 35.12, "cumulative": 368.26 } ] }, "asks_analysis": { "total_quantity": 4348.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.023, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.024, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.025, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.026, "quantity": 24.34, "cumulative": 152.91 }, { "price": 6.027, "quantity": 97.34, "cumulative": 250.25 }, { "price": 6.028, "quantity": 35.81, "cumulative": 286.06 }, { "price": 6.029, "quantity": 20.75, "cumulative": 306.81 }, { "price": 6.03, "quantity": 346.35, "cumulative": 653.1600000000001 }, { "price": 6.031, "quantity": 99.91, "cumulative": 753.07 } ] }, "imbalance": { "quantity_difference": 8234.06, "percent": 48.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8933791996541625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.003, "quantity": 215.87 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 }, { "price": 5.991, "quantity": 114.36 }, { "price": 5.986, "quantity": 196.79 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 346.35 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.056, "quantity": 116.29 }, { "price": 6.073, "quantity": 104.41 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:53:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 9.99818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:54:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 129.47704, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:58:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:59:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 86.57058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:01:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:02:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:03:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:06:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:07:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:08:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:09:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.315063, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.012, "range": 0.04300000000000015, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.5068963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.016, "close": 6.016, "volume": 159.92047, "body_percent": 0.3478548948153041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3783.991567, "latest": 159.92047, "ratio_latest_vs_avg": 0.04226237484106951, "max": 20965.66899, "min": 159.92047 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305527, "signal_line": 6.02945008, "histogram": -6.02639481 }, "bollinger_bands": { "upper": 6.04306785, "middle": 6.02765, "lower": 6.01223215 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.030555555555556, "sma_20": 6.027649999999999, "ema_12": 6.029450084192844, "ema_26": 6.026394812821966 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01306221, "signal_line": 6.05538608, "histogram": -6.04232387 }, "bollinger_bands": { "upper": 6.0826974, "middle": 6.04185, "lower": 6.0010026 }, "stochastic": { "K": 83.08, "D": 27.42 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.061666666666667, "sma_20": 6.04185, "ema_12": 6.055386075763387, "ema_26": 6.0423238687875145 } }, "1h": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00723435, "signal_line": 5.99628709, "histogram": -6.00352145 }, "bollinger_bands": { "upper": 6.11705852, "middle": 6.0081, "lower": 5.89914148 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008099999999999, "ema_12": 5.996287093098148, "ema_26": 6.003521446866833 } } }, "volume_profile": { "timestamp": "2026-10-20T21:10:05+01:00", "last_500_trades": { "buy_volume": 3736.8400000000015, "sell_volume": 4256.799999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8778519075361779, "cumulative_delta": -519.9600000000017, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7209.419999999998, "point_of_control_volume": 7209.419999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:10:05+01:00", "last_60min": { "current_imbalance": 53.087, "imbalance_change_60min": 1.0840000000000032, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 50.07000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.003, 48.23, 49.049, 47.981, 53.087 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006983751185312861, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82536.21, "zen_price": 6.016, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.64, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T21:10:07+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-10-20T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792524001, "price_data": { "timestamp": "2026-10-20T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.015, "ask": 6.018, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0497677504976794, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.943, "volume_24h": 12990.83, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.43, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:20:02+01:00", "bids_analysis": { "total_quantity": 12606.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.014, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.013, "quantity": 46.12, "cumulative": 126.00999999999999 }, { "price": 6.012, "quantity": 99.91, "cumulative": 225.92 }, { "price": 6.01, "quantity": 14.34, "cumulative": 240.26 }, { "price": 6.009, "quantity": 97.41, "cumulative": 337.66999999999996 }, { "price": 6.008, "quantity": 35.12, "cumulative": 372.78999999999996 }, { "price": 6.007, "quantity": 99.91, "cumulative": 472.69999999999993 }, { "price": 6.005, "quantity": 14.34, "cumulative": 487.0399999999999 }, { "price": 6.004, "quantity": 101.01, "cumulative": 588.05 } ] }, "asks_analysis": { "total_quantity": 4111.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.019, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.02, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.021, "quantity": 55.55, "cumulative": 118.57 }, { "price": 6.022, "quantity": 97.45, "cumulative": 216.01999999999998 }, { "price": 6.023, "quantity": 14.34, "cumulative": 230.35999999999999 }, { "price": 6.024, "quantity": 35.1, "cumulative": 265.46 }, { "price": 6.025, "quantity": 14.34, "cumulative": 279.79999999999995 }, { "price": 6.026, "quantity": 85.57, "cumulative": 365.36999999999995 }, { "price": 6.027, "quantity": 97.38, "cumulative": 462.74999999999994 } ] }, "imbalance": { "quantity_difference": 8494.329999999998, "percent": 50.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.065847234416153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 101.01 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 }, { "price": 5.991, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 108.1 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 }, { "price": 6.107, "quantity": 100.02 }, { "price": 6.117, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:01:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:02:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:03:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:06:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:07:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:08:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:09:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:14:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:16:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:17:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:18:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.44488433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 6.012, "range": 0.02800000000000047, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.9202983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.016, "close": 6.028, "volume": 309.32637, "body_percent": 0.1490806692065652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 3786.4816653333332, "latest": 309.32637, "ratio_latest_vs_avg": 0.08169229309414053, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00149687, "signal_line": 6.02736856, "histogram": -6.02587169 }, "bollinger_bands": { "upper": 6.03795949, "middle": 6.02425, "lower": 6.01054051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.0249999999999995, "sma_20": 6.024250000000001, "ema_12": 6.027368560937749, "ema_26": 6.025871693842706 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033761, "signal_line": 6.05180484, "histogram": -6.04146723 }, "bollinger_bands": { "upper": 6.07595875, "middle": 6.03825, "lower": 6.00054125 }, "stochastic": { "K": 83.08, "D": 27.42 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.052555555555555, "sma_20": 6.03825, "ema_12": 6.051804843592016, "ema_26": 6.041467228592468 } }, "1h": { "rsi_14": 47.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951288, "signal_line": 5.99678911, "histogram": -6.00630199 }, "bollinger_bands": { "upper": 6.11795768, "middle": 6.0087, "lower": 5.89944232 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008699999999999, "ema_12": 5.996789110267081, "ema_26": 6.00630199163479 } } }, "volume_profile": { "timestamp": "2026-10-20T21:20:04+01:00", "last_500_trades": { "buy_volume": 3735.210000000001, "sell_volume": 4256.799999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.877468990791205, "cumulative_delta": -521.5900000000015, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7234.209999999998, "point_of_control_volume": 7234.209999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:20:05+01:00", "last_60min": { "current_imbalance": 48.631, "imbalance_change_60min": 0.40100000000000335, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 49.395599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.23, 49.049, 47.981, 53.087, 48.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007133768130375567, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82535.47, "zen_price": 6.028, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.13, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T21:20:07+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 54.39, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-20T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792524602, "price_data": { "timestamp": "2026-10-20T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.995, "ask": 5.999, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06668889629875892, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.921, "volume_24h": 13226.66, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.3, "trades_24h": 1004 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:30:02+01:00", "bids_analysis": { "total_quantity": 12501.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.994, "quantity": 10, "cumulative": 24.34 }, { "price": 5.993, "quantity": 41.21, "cumulative": 65.55 }, { "price": 5.992, "quantity": 14.34, "cumulative": 79.89 }, { "price": 5.991, "quantity": 30.84, "cumulative": 110.73 }, { "price": 5.99, "quantity": 24.34, "cumulative": 135.07 }, { "price": 5.989, "quantity": 107.74, "cumulative": 242.81 }, { "price": 5.988, "quantity": 106.44, "cumulative": 349.25 }, { "price": 5.987, "quantity": 35.2, "cumulative": 384.45 }, { "price": 5.983, "quantity": 24.64, "cumulative": 409.09 } ] }, "asks_analysis": { "total_quantity": 3855.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.001, "quantity": 45.18, "cumulative": 83.86 }, { "price": 6.002, "quantity": 65.55, "cumulative": 149.41 }, { "price": 6.003, "quantity": 14.34, "cumulative": 163.75 }, { "price": 6.004, "quantity": 97.67, "cumulative": 261.42 }, { "price": 6.005, "quantity": 120.73, "cumulative": 382.15000000000003 }, { "price": 6.006, "quantity": 24.57, "cumulative": 406.72 }, { "price": 6.009, "quantity": 0.61, "cumulative": 407.33000000000004 }, { "price": 6.01, "quantity": 120.72, "cumulative": 528.0500000000001 } ] }, "imbalance": { "quantity_difference": 8645.929999999998, "percent": 52.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2423529594837808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.74 }, { "price": 5.988, "quantity": 106.44 }, { "price": 5.982, "quantity": 120.77 }, { "price": 5.977, "quantity": 121.94 }, { "price": 5.975, "quantity": 140.3 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 120.73 }, { "price": 6.01, "quantity": 120.72 }, { "price": 6.022, "quantity": 167.02 }, { "price": 6.024, "quantity": 112.59 }, { "price": 6.036, "quantity": 120.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:14:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:16:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:17:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:18:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 66.20313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:21:00+01:00", "open": 6.008, "high": 6.009, "low": 6, "close": 6, "volume": 241.58976, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:22:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 120.03, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:23:00+01:00", "open": 5.993, "high": 5.994, "low": 5.988, "close": 5.989, "volume": 898.36472, "body_percent": 0.0667445352911805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:28:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 86.01132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:29:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.16876416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.988, "range": 0.0519999999999996, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.2822000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 5.988, "close": 5.998, "volume": 1781.4753, "body_percent": 0.6460162332284197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 3811.017480833333, "latest": 1781.4753, "ratio_latest_vs_avg": 0.46745398281680284, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00661861, "signal_line": 6.01687203, "histogram": -6.01025342 }, "bollinger_bands": { "upper": 6.03771781, "middle": 6.0088, "lower": 5.97988219 }, "stochastic": { "K": 79.49, "D": 26.23 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.023555555555554, "sma_20": 6.0088, "ema_12": 6.016872030056357, "ema_26": 6.010253421463222 } }, "5m": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01524316, "signal_line": 6.04433989, "histogram": -6.02909673 }, "bollinger_bands": { "upper": 6.07331552, "middle": 6.0295, "lower": 5.98568448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.0424444444444445, "sma_20": 6.0295, "ema_12": 6.044339892383324, "ema_26": 6.02909672758593 } }, "1h": { "rsi_14": 50.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381656, "signal_line": 5.99553407, "histogram": -5.99935063 }, "bollinger_bands": { "upper": 6.11618, "middle": 6.0072, "lower": 5.89822 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.007199999999999, "ema_12": 5.995534067344748, "ema_26": 5.999350629714899 } } }, "volume_profile": { "timestamp": "2026-10-20T21:30:05+01:00", "last_500_trades": { "buy_volume": 3848.3300000000013, "sell_volume": 4275.73, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9000404609271403, "cumulative_delta": -427.4000000000016, "delta_percent": -5.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7305.439999999998, "point_of_control_volume": 7305.439999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:30:06+01:00", "last_60min": { "current_imbalance": 50.81, "imbalance_change_60min": 1.7610000000000028, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 49.91160000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.049, 47.981, 53.087, 48.631, 50.81 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008158393965614556, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82432.56, "zen_price": 5.998, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.32, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:30:07+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 318.64, "overall_risk": "65.7%" } } }, { "timestamp": "2026-10-20T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792525202, "price_data": { "timestamp": "2026-10-20T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.016, "ask": 6.022, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09966777408638253, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.941, "volume_24h": 13258.45, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.33, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:40:02+01:00", "bids_analysis": { "total_quantity": 11981.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.015, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.014, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 6.013, "quantity": 6.51, "cumulative": 110.74 }, { "price": 6.012, "quantity": 109.91, "cumulative": 220.64999999999998 }, { "price": 6.011, "quantity": 25.55, "cumulative": 246.2 }, { "price": 6.01, "quantity": 35.11, "cumulative": 281.31 }, { "price": 6.008, "quantity": 24.34, "cumulative": 305.65 }, { "price": 6.007, "quantity": 99.91, "cumulative": 405.55999999999995 }, { "price": 6.005, "quantity": 35.13, "cumulative": 440.68999999999994 } ] }, "asks_analysis": { "total_quantity": 3721.4300000000026, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 124.25, "cumulative": 124.25 }, { "price": 6.023, "quantity": 14.34, "cumulative": 138.59 }, { "price": 6.024, "quantity": 35.09, "cumulative": 173.68 }, { "price": 6.025, "quantity": 249.12, "cumulative": 422.8 }, { "price": 6.026, "quantity": 99.91, "cumulative": 522.71 }, { "price": 6.027, "quantity": 97.36, "cumulative": 620.07 }, { "price": 6.028, "quantity": 25.37, "cumulative": 645.44 }, { "price": 6.029, "quantity": 35.09, "cumulative": 680.5300000000001 }, { "price": 6.03, "quantity": 14.34, "cumulative": 694.8700000000001 }, { "price": 6.031, "quantity": 99.91, "cumulative": 794.7800000000001 } ] }, "imbalance": { "quantity_difference": 8260.28, "percent": 52.603, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2196521229742316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 109.91 }, { "price": 5.994, "quantity": 184.3 }, { "price": 5.982, "quantity": 120.77 }, { "price": 5.981, "quantity": 120.19 }, { "price": 5.956, "quantity": 107.33 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 124.25 }, { "price": 6.025, "quantity": 249.12 }, { "price": 6.046, "quantity": 169.48 }, { "price": 6.052, "quantity": 183.36 }, { "price": 6.062, "quantity": 183.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:21:00+01:00", "open": 6.008, "high": 6.009, "low": 6, "close": 6, "volume": 241.58976, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:22:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 120.03, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:23:00+01:00", "open": 5.993, "high": 5.994, "low": 5.988, "close": 5.989, "volume": 898.36472, "body_percent": 0.0667445352911805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:28:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 86.01132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:29:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 66.61763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:32:00+01:00", "open": 6.01, "high": 6.013, "low": 6.01, "close": 6.013, "volume": 118.0063, "body_percent": 0.04991680532446113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 60.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:37:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:38:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:39:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 70.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.60820916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.988, "range": 0.0519999999999996, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.1283891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 5.988, "close": 6.02, "volume": 2107.06783, "body_percent": 0.281596819612396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03199999999999914, "pattern": null } ], "volume_stats": { "average": 3816.4440229999996, "latest": 2107.06783, "ratio_latest_vs_avg": 0.5521023804624529, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 3.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00635858, "signal_line": 5.99872471, "histogram": -6.00508329 }, "bollinger_bands": { "upper": 6.02653217, "middle": 6.00495, "lower": 5.98336783 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.994777777777777, "sma_20": 6.004950000000002, "ema_12": 5.998724714645329, "ema_26": 6.005083291875299 } }, "5m": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00660235, "signal_line": 6.03423373, "histogram": -6.02763138 }, "bollinger_bands": { "upper": 6.05638549, "middle": 6.02495, "lower": 5.99351451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.034111111111112, "sma_20": 6.02495, "ema_12": 6.034233734171032, "ema_26": 6.027631380609392 } }, "1h": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799386, "signal_line": 5.99645443, "histogram": -6.0044483 }, "bollinger_bands": { "upper": 6.11733045, "middle": 6.0083, "lower": 5.89926955 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008299999999999, "ema_12": 5.996454432154459, "ema_26": 6.004448295122819 } } }, "volume_profile": { "timestamp": "2026-10-20T21:40:04+01:00", "last_500_trades": { "buy_volume": 3886.4800000000014, "sell_volume": 4186.82, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9282653660773574, "cumulative_delta": -300.34000000000225, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7359.589999999997, "point_of_control_volume": 7359.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-20T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:40:05+01:00", "last_60min": { "current_imbalance": 52.856, "imbalance_change_60min": 4.875, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 50.673, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.981, 53.087, 48.631, 50.81, 52.856 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131220895818828, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82534.01, "zen_price": 6.02, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.33, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:40:06+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 232.7, "overall_risk": "57.7%" } } }, { "timestamp": "2026-10-20T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792525801, "price_data": { "timestamp": "2026-10-20T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.045, "ask": 6.049, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06619228859838569, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.922, "volume_24h": 13174.3, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.043, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:50:02+01:00", "bids_analysis": { "total_quantity": 11957.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 10, "cumulative": 10 }, { "price": 6.044, "quantity": 14.34, "cumulative": 24.34 }, { "price": 6.043, "quantity": 10, "cumulative": 34.34 }, { "price": 6.042, "quantity": 55.55, "cumulative": 89.89 }, { "price": 6.041, "quantity": 35, "cumulative": 124.89 }, { "price": 6.04, "quantity": 14.34, "cumulative": 139.23 }, { "price": 6.039, "quantity": 99.91, "cumulative": 239.14 }, { "price": 6.037, "quantity": 14.34, "cumulative": 253.48 }, { "price": 6.036, "quantity": 35.02, "cumulative": 288.5 }, { "price": 6.035, "quantity": 97.08, "cumulative": 385.58 } ] }, "asks_analysis": { "total_quantity": 3282.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 151.24, "cumulative": 165.58 }, { "price": 6.051, "quantity": 35, "cumulative": 200.58 }, { "price": 6.052, "quantity": 97.79, "cumulative": 298.37 }, { "price": 6.053, "quantity": 14.34, "cumulative": 312.71 }, { "price": 6.054, "quantity": 26.55, "cumulative": 339.26 }, { "price": 6.055, "quantity": 35, "cumulative": 374.26 }, { "price": 6.056, "quantity": 14.34, "cumulative": 388.59999999999997 }, { "price": 6.057, "quantity": 182.58, "cumulative": 571.18 }, { "price": 6.058, "quantity": 14.34, "cumulative": 585.52 } ] }, "imbalance": { "quantity_difference": 8675.34, "percent": 56.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6428419109359083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 110.97 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.024, "quantity": 143.09 }, { "price": 5.951, "quantity": 129.15 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 151.24 }, { "price": 6.057, "quantity": 182.58 }, { "price": 6.062, "quantity": 183.3 }, { "price": 6.067, "quantity": 117.81 }, { "price": 6.072, "quantity": 175.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 66.61763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:32:00+01:00", "open": 6.01, "high": 6.013, "low": 6.01, "close": 6.013, "volume": 118.0063, "body_percent": 0.04991680532446113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 60.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:37:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:38:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:39:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 70.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:43:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:44:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 60.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:46:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.09416416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.988, "range": 0.054999999999999716, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.6903731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2386.17463, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3821.0958029999997, "latest": 2386.17463, "ratio_latest_vs_avg": 0.6244739082769342, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770345, "signal_line": 6.01615502, "histogram": -6.02385847 }, "bollinger_bands": { "upper": 6.04366759, "middle": 6.0227, "lower": 6.00173241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.014222222222221, "sma_20": 6.0226999999999995, "ema_12": 6.016155018726777, "ema_26": 6.0238584710388325 } }, "5m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00177716, "signal_line": 6.02719595, "histogram": -6.02897311 }, "bollinger_bands": { "upper": 6.0514927, "middle": 6.0241, "lower": 5.9967073 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.029, "sma_20": 6.024099999999999, "ema_12": 6.027195946619987, "ema_26": 6.028973109468772 } }, "1h": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236104, "signal_line": 5.99741663, "histogram": -6.00977767 }, "bollinger_bands": { "upper": 6.11943086, "middle": 6.00945, "lower": 5.89946914 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.009449999999999, "ema_12": 5.997416631728248, "ema_26": 6.009777672594734 } } }, "volume_profile": { "timestamp": "2026-10-20T21:50:04+01:00", "last_500_trades": { "buy_volume": 3870.940000000001, "sell_volume": 4166.88, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9289780363245403, "cumulative_delta": -295.94000000000153, "delta_percent": -3.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7405.859999999997, "point_of_control_volume": 7405.859999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:50:05+01:00", "last_60min": { "current_imbalance": 52.603, "imbalance_change_60min": -0.48400000000000176, "min_imbalance": 48.631, "max_imbalance": 53.087, "average_imbalance": 51.59740000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.087, 48.631, 50.81, 52.856, 52.603 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000811015030067451, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82620.01, "zen_price": 6.043, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.22, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:50:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 62.08, "overall_risk": "49.3%" } } } ] }