{ "hour": "2026-10-20_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.043, "max_price": 6.1, "min_imbalance": 44.766, "max_imbalance": 57.019 }, "data": [ { "timestamp": "2026-10-20T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792526401, "price_data": { "timestamp": "2026-10-20T22:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.924, "volume_24h": 13176.18, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.009, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:00:04+01:00", "bids_analysis": { "total_quantity": 12013.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.042, "quantity": 10, "cumulative": 24.34 }, { "price": 6.041, "quantity": 141.12, "cumulative": 165.46 }, { "price": 6.039, "quantity": 14.34, "cumulative": 179.8 }, { "price": 6.038, "quantity": 14.34, "cumulative": 194.14000000000001 }, { "price": 6.037, "quantity": 107.08, "cumulative": 301.22 }, { "price": 6.036, "quantity": 35.03, "cumulative": 336.25 }, { "price": 6.035, "quantity": 99.91, "cumulative": 436.15999999999997 }, { "price": 6.033, "quantity": 6.47, "cumulative": 442.63 }, { "price": 6.032, "quantity": 14.34, "cumulative": 456.96999999999997 } ] }, "asks_analysis": { "total_quantity": 3288.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.051, "quantity": 120.58, "cumulative": 190.47 }, { "price": 6.052, "quantity": 96.99, "cumulative": 287.46 }, { "price": 6.054, "quantity": 14.34, "cumulative": 301.79999999999995 }, { "price": 6.055, "quantity": 35, "cumulative": 336.79999999999995 }, { "price": 6.056, "quantity": 14.34, "cumulative": 351.13999999999993 }, { "price": 6.057, "quantity": 182.58, "cumulative": 533.7199999999999 }, { "price": 6.058, "quantity": 96.25, "cumulative": 629.9699999999999 }, { "price": 6.059, "quantity": 35.17, "cumulative": 665.1399999999999 } ] }, "imbalance": { "quantity_difference": 8725.35, "percent": 57.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6532433648770257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.041, "quantity": 141.12 }, { "price": 6.037, "quantity": 107.08 }, { "price": 6.031, "quantity": 107.14 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.019, "quantity": 183.62 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 120.58 }, { "price": 6.057, "quantity": 182.58 }, { "price": 6.062, "quantity": 183.3 }, { "price": 6.067, "quantity": 117.81 }, { "price": 6.072, "quantity": 175.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:43:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:44:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 60.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:46:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:51:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:52:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:53:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:54:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 72.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.70092383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.988, "range": 0.054999999999999716, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.6529910000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.982, "range": 0.15499999999999936, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3809.4886246666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523711, "signal_line": 6.02957052, "histogram": -6.03480763 }, "bollinger_bands": { "upper": 6.05221806, "middle": 6.0356, "lower": 6.01898194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.029222222222221, "sma_20": 6.0356000000000005, "ema_12": 6.029570517920778, "ema_26": 6.034807628589849 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379495, "signal_line": 6.02424888, "histogram": -6.02804383 }, "bollinger_bands": { "upper": 6.05403935, "middle": 6.02495, "lower": 5.99586065 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.02588888888889, "sma_20": 6.02495, "ema_12": 6.02424888412213, "ema_26": 6.028043834884376 } }, "1h": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01167841, "signal_line": 6.00040147, "histogram": -6.01207989 }, "bollinger_bands": { "upper": 6.12264355, "middle": 6.01255, "lower": 5.90245645 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.01255, "ema_12": 6.000401473860657, "ema_26": 6.012079886402313 } } }, "volume_profile": { "timestamp": "2026-10-20T22:00:09+01:00", "last_500_trades": { "buy_volume": 3784.000000000001, "sell_volume": 4178.860000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9055101151988821, "cumulative_delta": -394.8600000000019, "delta_percent": -4.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7419.519999999997, "point_of_control_volume": 7419.519999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T22:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:00:10+01:00", "last_60min": { "current_imbalance": 56.923, "imbalance_change_60min": 8.292000000000002, "min_imbalance": 48.631, "max_imbalance": 56.923, "average_imbalance": 52.364599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.631, 50.81, 52.856, 52.603, 56.923 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007978505402755546, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82606.01, "zen_price": 6.043, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.1, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:00:11+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.02, "high_volume_at_support": 7.15, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-20T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792527002, "price_data": { "timestamp": "2026-10-20T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.053, "ask": 6.058, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.955, "volume_24h": 13157.68, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.679, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 12770.14, "levels_count": 100, "top_10_bids": [ { "price": 6.053, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.052, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.051, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 6.05, "quantity": 65.55, "cumulative": 118.57 }, { "price": 6.049, "quantity": 82.56, "cumulative": 201.13 }, { "price": 6.048, "quantity": 14.34, "cumulative": 215.47 }, { "price": 6.047, "quantity": 20.64, "cumulative": 236.11 }, { "price": 6.046, "quantity": 14.34, "cumulative": 250.45000000000002 }, { "price": 6.045, "quantity": 99.91, "cumulative": 350.36 }, { "price": 6.044, "quantity": 14.34, "cumulative": 364.7 } ] }, "asks_analysis": { "total_quantity": 3706.0900000000033, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.059, "quantity": 269.03, "cumulative": 283.36999999999995 }, { "price": 6.06, "quantity": 117.5, "cumulative": 400.86999999999995 }, { "price": 6.061, "quantity": 99.91, "cumulative": 500.78 }, { "price": 6.065, "quantity": 14.34, "cumulative": 515.12 }, { "price": 6.066, "quantity": 120.52, "cumulative": 635.64 }, { "price": 6.067, "quantity": 106.59, "cumulative": 742.23 }, { "price": 6.07, "quantity": 14.34, "cumulative": 756.57 }, { "price": 6.071, "quantity": 120.59, "cumulative": 877.1600000000001 }, { "price": 6.072, "quantity": 97.64, "cumulative": 974.8000000000001 } ] }, "imbalance": { "quantity_difference": 9064.049999999996, "percent": 55.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.445717724070378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 107.23 }, { "price": 6.03, "quantity": 120.62 }, { "price": 6.027, "quantity": 100.28 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.017, "quantity": 122.18 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 269.03 }, { "price": 6.06, "quantity": 117.5 }, { "price": 6.066, "quantity": 120.52 }, { "price": 6.067, "quantity": 106.59 }, { "price": 6.071, "quantity": 120.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:51:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:52:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:53:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:54:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 72.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.036, "close": 6.036, "volume": 133.3149, "body_percent": 0.11583650504717129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:03:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 32.58794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.051, "low": 6.042, "close": 6.051, "volume": 93.95613, "body_percent": 0.1489572989076521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 60.61055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.48650533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.988, "range": 0.06699999999999928, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.28447600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.055, "low": 6.036, "close": 6.055, "volume": 320.46952, "body_percent": 0.1985768657951277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3814.8297833333336, "latest": 320.46952, "ratio_latest_vs_avg": 0.08400624358132676, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323757, "signal_line": 6.04198278, "histogram": -6.04522035 }, "bollinger_bands": { "upper": 6.05927532, "middle": 6.04445, "lower": 6.02962468 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.040333333333333, "sma_20": 6.044450000000001, "ema_12": 6.0419827777572275, "ema_26": 6.045220351182944 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469075, "signal_line": 6.02865383, "histogram": -6.03334458 }, "bollinger_bands": { "upper": 6.06252829, "middle": 6.02915, "lower": 5.99577171 }, "stochastic": { "K": 78.43, "D": 25.88 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.028, "sma_20": 6.02915, "ema_12": 6.028653826309053, "ema_26": 6.033344577125516 } }, "1h": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01395694, "signal_line": 6.00090349, "histogram": -6.01486043 }, "bollinger_bands": { "upper": 6.12402881, "middle": 6.01315, "lower": 5.90227119 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.01315, "ema_12": 6.000903491029591, "ema_26": 6.014860431170272 } } }, "volume_profile": { "timestamp": "2026-10-20T22:10:05+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4159.53, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.916074652665085, "cumulative_delta": -349.09000000000145, "delta_percent": -4.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7472.529999999996, "point_of_control_volume": 7472.529999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-20T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:10:05+01:00", "last_60min": { "current_imbalance": 57.019, "imbalance_change_60min": 6.208999999999996, "min_imbalance": 50.81, "max_imbalance": 57.019, "average_imbalance": 54.0422, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.81, 52.856, 52.603, 56.923, 57.019 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007844718992247074, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82660, "zen_price": 6.055, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.58, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:10:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.25, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792527601, "price_data": { "timestamp": "2026-10-20T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06599571027883926, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.952, "volume_24h": 13113.33, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.831, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:20:02+01:00", "bids_analysis": { "total_quantity": 12775.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.046, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.045, "quantity": 111.22, "cumulative": 149.9 }, { "price": 6.044, "quantity": 14.34, "cumulative": 164.24 }, { "price": 6.043, "quantity": 138.2, "cumulative": 302.44 }, { "price": 6.042, "quantity": 26.52, "cumulative": 328.96 }, { "price": 6.041, "quantity": 14.34, "cumulative": 343.29999999999995 }, { "price": 6.04, "quantity": 85.57, "cumulative": 428.86999999999995 }, { "price": 6.039, "quantity": 14.34, "cumulative": 443.2099999999999 }, { "price": 6.037, "quantity": 97.08, "cumulative": 540.29 } ] }, "asks_analysis": { "total_quantity": 3567.3100000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.052, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.054, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.055, "quantity": 96.95, "cumulative": 181.18 }, { "price": 6.058, "quantity": 14.34, "cumulative": 195.52 }, { "price": 6.059, "quantity": 120.55, "cumulative": 316.07 }, { "price": 6.06, "quantity": 96.88, "cumulative": 412.95 }, { "price": 6.062, "quantity": 14.34, "cumulative": 427.28999999999996 }, { "price": 6.063, "quantity": 40.99, "cumulative": 468.28 }, { "price": 6.064, "quantity": 99.91, "cumulative": 568.1899999999999 } ] }, "imbalance": { "quantity_difference": 9207.810000000001, "percent": 56.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5811633976301462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 111.22 }, { "price": 6.043, "quantity": 138.2 }, { "price": 6.03, "quantity": 205.86 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.007, "quantity": 120.53 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 120.55 }, { "price": 6.071, "quantity": 200.37 }, { "price": 6.082, "quantity": 183.11 }, { "price": 6.087, "quantity": 182.41 }, { "price": 6.092, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:03:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 32.58794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.051, "low": 6.042, "close": 6.051, "volume": 93.95613, "body_percent": 0.1489572989076521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 60.61055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:13:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:14:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:16:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.392777999999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 5.988, "range": 0.07299999999999951, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.8023851666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.061, "low": 6.036, "close": 6.061, "volume": 330.47017, "body_percent": 0.2978652986926989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3814.996460833333, "latest": 330.47017, "ratio_latest_vs_avg": 0.08662397813281676, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0050874, "signal_line": 6.04826615, "histogram": -6.05335355 }, "bollinger_bands": { "upper": 6.0697675, "middle": 6.0544, "lower": 6.0390325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.048333333333334, "sma_20": 6.054400000000002, "ema_12": 6.04826614792467, "ema_26": 6.053353552807011 } }, "5m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794205, "signal_line": 6.02686708, "histogram": -6.03480913 }, "bollinger_bands": { "upper": 6.07122493, "middle": 6.0321, "lower": 5.99297507 }, "stochastic": { "K": 75.93, "D": 25.06 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.018888888888889, "sma_20": 6.032100000000001, "ema_12": 6.026867083446323, "ema_26": 6.034809128467874 } }, "1h": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150962, "signal_line": 6.0011545, "histogram": -6.0162507 }, "bollinger_bands": { "upper": 6.12481153, "middle": 6.01345, "lower": 5.90208847 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.013450000000001, "ema_12": 6.001154499614058, "ema_26": 6.016250703554249 } } }, "volume_profile": { "timestamp": "2026-10-20T22:20:04+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4159.509999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9160790573889717, "cumulative_delta": -349.07000000000136, "delta_percent": -4.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7472.509999999996, "point_of_control_volume": 7472.509999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:20:05+01:00", "last_60min": { "current_imbalance": 55.013, "imbalance_change_60min": 2.1569999999999965, "min_imbalance": 52.603, "max_imbalance": 57.019, "average_imbalance": 54.882799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.856, 52.603, 56.923, 57.019, 55.013 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007100864974657981, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82596.01, "zen_price": 6.061, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.02, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:20:07+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.78, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-10-20T22:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792528201, "price_data": { "timestamp": "2026-10-20T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.069, "ask": 6.072, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04952129415648917, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 13106.84, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.695, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:30:02+01:00", "bids_analysis": { "total_quantity": 9171.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.068, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.067, "quantity": 44.93, "cumulative": 83.61 }, { "price": 6.066, "quantity": 85.57, "cumulative": 169.18 }, { "price": 6.065, "quantity": 41.21, "cumulative": 210.39000000000001 }, { "price": 6.064, "quantity": 14.34, "cumulative": 224.73000000000002 }, { "price": 6.063, "quantity": 96.73, "cumulative": 321.46000000000004 }, { "price": 6.062, "quantity": 34.95, "cumulative": 356.41 }, { "price": 6.061, "quantity": 14.34, "cumulative": 370.75 }, { "price": 6.06, "quantity": 85.57, "cumulative": 456.32 } ] }, "asks_analysis": { "total_quantity": 3499.2500000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 66.89, "cumulative": 81.23 }, { "price": 6.076, "quantity": 374.89, "cumulative": 456.12 }, { "price": 6.077, "quantity": 117.31, "cumulative": 573.4300000000001 }, { "price": 6.08, "quantity": 14.34, "cumulative": 587.7700000000001 }, { "price": 6.081, "quantity": 35.05, "cumulative": 622.82 }, { "price": 6.082, "quantity": 183.11, "cumulative": 805.9300000000001 }, { "price": 6.083, "quantity": 69.57, "cumulative": 875.5 }, { "price": 6.084, "quantity": 14.34, "cumulative": 889.84 }, { "price": 6.087, "quantity": 182.41, "cumulative": 1072.25 } ] }, "imbalance": { "quantity_difference": 5672.17, "percent": 44.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6209673501464588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 103.27 }, { "price": 6.043, "quantity": 140.01 }, { "price": 6.041, "quantity": 157.82 }, { "price": 6.03, "quantity": 120.62 }, { "price": 6.025, "quantity": 117.96 } ], "accumulation_ask_levels": [ { "price": 6.076, "quantity": 374.89 }, { "price": 6.077, "quantity": 117.31 }, { "price": 6.082, "quantity": 183.11 }, { "price": 6.087, "quantity": 182.41 }, { "price": 6.092, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:13:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:14:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:16:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:26:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.293318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133.3149, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 6.007, "range": 0.05400000000000027, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.51564650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.061, "low": 6.036, "close": 6.058, "volume": 350.44837, "body_percent": 0.24822108224391326, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3815.3294308333334, "latest": 350.44837, "ratio_latest_vs_avg": 0.09185271582785869, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.363e-5, "signal_line": 6.05869492, "histogram": -6.05862129 }, "bollinger_bands": { "upper": 6.06546303, "middle": 6.05855, "lower": 6.05163697 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.059666666666667, "sma_20": 6.058550000000002, "ema_12": 6.058694916308555, "ema_26": 6.058621289390143 } }, "5m": { "rsi_14": 13.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00946497, "signal_line": 6.02501343, "histogram": -6.0344784 }, "bollinger_bands": { "upper": 6.07519814, "middle": 6.03425, "lower": 5.99330186 }, "stochastic": { "K": 75.44, "D": 24.89 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.015555555555555, "sma_20": 6.034250000000001, "ema_12": 6.025013431786056, "ema_26": 6.034478401211956 } }, "1h": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01452657, "signal_line": 6.001029, "histogram": -6.01555557 }, "bollinger_bands": { "upper": 6.12441274, "middle": 6.0133, "lower": 5.90218726 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.013299999999999, "ema_12": 6.001028995321824, "ema_26": 6.01555556736226 } } }, "volume_profile": { "timestamp": "2026-10-20T22:30:05+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4153.199999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9174708658383901, "cumulative_delta": -342.7600000000017, "delta_percent": -4.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7466.199999999995, "point_of_control_volume": 7466.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-20T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:30:06+01:00", "last_60min": { "current_imbalance": 56.343, "imbalance_change_60min": 3.740000000000002, "min_imbalance": 52.603, "max_imbalance": 57.019, "average_imbalance": 55.580200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.603, 56.923, 57.019, 55.013, 56.343 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007262634224396086, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.91, "zen_price": 6.058, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.85, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:30:07+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.78, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-20T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792528801, "price_data": { "timestamp": "2026-10-20T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.088, "bid": 6.08, "ask": 6.082, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03285151116951018, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 14306.2, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.199, "trades_24h": 1038 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:40:02+01:00", "bids_analysis": { "total_quantity": 10566.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.079, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.078, "quantity": 116.37, "cumulative": 155.05 }, { "price": 6.077, "quantity": 44.9, "cumulative": 199.95000000000002 }, { "price": 6.076, "quantity": 24.34, "cumulative": 224.29000000000002 }, { "price": 6.075, "quantity": 65.55, "cumulative": 289.84000000000003 }, { "price": 6.074, "quantity": 92.25, "cumulative": 382.09000000000003 }, { "price": 6.073, "quantity": 24.34, "cumulative": 406.43 }, { "price": 6.072, "quantity": 44.91, "cumulative": 451.34000000000003 }, { "price": 6.071, "quantity": 110.26, "cumulative": 561.6 } ] }, "asks_analysis": { "total_quantity": 3449.0700000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.084, "quantity": 65.55, "cumulative": 89.89 }, { "price": 6.085, "quantity": 14.34, "cumulative": 104.23 }, { "price": 6.088, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.089, "quantity": 126.92, "cumulative": 245.49 }, { "price": 6.09, "quantity": 82.21, "cumulative": 327.7 }, { "price": 6.093, "quantity": 14.34, "cumulative": 342.03999999999996 }, { "price": 6.094, "quantity": 34.87, "cumulative": 376.90999999999997 }, { "price": 6.095, "quantity": 106.37, "cumulative": 483.28 }, { "price": 6.096, "quantity": 106.62, "cumulative": 589.9 } ] }, "imbalance": { "quantity_difference": 7117.31, "percent": 50.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0635446656634975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 116.37 }, { "price": 6.071, "quantity": 110.26 }, { "price": 6.069, "quantity": 102.98 }, { "price": 6.063, "quantity": 139.62 }, { "price": 6.062, "quantity": 120.67 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 126.92 }, { "price": 6.095, "quantity": 106.37 }, { "price": 6.096, "quantity": 106.62 }, { "price": 6.102, "quantity": 182.8 }, { "price": 6.105, "quantity": 211.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:26:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.073, "low": 6.071, "close": 6.072, "volume": 385.14438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 87.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 82.9369, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:37:00+01:00", "open": 6.084, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6746.08817, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T22:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.55605333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 6.02, "range": 0.07000000000000028, "current": 6.088 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.1355101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.982, "range": 0.10799999999999965, "current": 6.088 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.09, "low": 6.036, "close": 6.088, "volume": 7651.80502, "body_percent": 0.7446632467317545, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3937.0187083333335, "latest": 7651.80502, "ratio_latest_vs_avg": 1.9435531265837582, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.088 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00769419, "signal_line": 6.06249279, "histogram": -6.07018699 }, "bollinger_bands": { "upper": 6.09631314, "middle": 6.07015, "lower": 6.04398686 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.057222222222222, "sma_20": 6.07015, "ema_12": 6.062492791772954, "ema_26": 6.070186985897963 } }, "5m": { "rsi_14": 12.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01820309, "signal_line": 6.02519562, "histogram": -6.04339872 }, "bollinger_bands": { "upper": 6.0953485, "middle": 6.0413, "lower": 5.9872515 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.0169999999999995, "sma_20": 6.0413000000000014, "ema_12": 6.02519562475033, "ema_26": 6.043398716338354 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02022289, "signal_line": 6.00228404, "histogram": -6.02250693 }, "bollinger_bands": { "upper": 6.12905165, "middle": 6.0148, "lower": 5.90054835 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.014799999999999, "ema_12": 6.002284038244159, "ema_26": 6.022506929282151 } } }, "volume_profile": { "timestamp": "2026-10-20T22:40:04+01:00", "last_500_trades": { "buy_volume": 4072.920000000001, "sell_volume": 4783.280000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8514910270776538, "cumulative_delta": -710.3600000000014, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8358.759999999993, "point_of_control_volume": 8358.759999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:40:05+01:00", "last_60min": { "current_imbalance": 44.766, "imbalance_change_60min": -12.157000000000004, "min_imbalance": 44.766, "max_imbalance": 57.019, "average_imbalance": 54.012800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.923, 57.019, 55.013, 56.343, 44.766 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007512928807007327, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82758.8, "zen_price": 6.088, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.13, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:40:06+01:00", "key_levels": { "current_price": 6.088, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.03, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2026-10-20T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792529402, "price_data": { "timestamp": "2026-10-20T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.098, "ask": 6.1, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032786885245898026, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 14461.88, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.401, "trades_24h": 1054 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:50:02+01:00", "bids_analysis": { "total_quantity": 11504.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.097, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.096, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.095, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.094, "quantity": 24.34, "cumulative": 111.7 }, { "price": 6.093, "quantity": 126.82, "cumulative": 238.51999999999998 }, { "price": 6.092, "quantity": 65.55, "cumulative": 304.07 }, { "price": 6.091, "quantity": 24.34, "cumulative": 328.40999999999997 }, { "price": 6.09, "quantity": 24.34, "cumulative": 352.74999999999994 }, { "price": 6.089, "quantity": 136.89, "cumulative": 489.63999999999993 } ] }, "asks_analysis": { "total_quantity": 3319.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.1, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.101, "quantity": 106.37, "cumulative": 147.58 }, { "price": 6.105, "quantity": 14.34, "cumulative": 161.92000000000002 }, { "price": 6.106, "quantity": 188.33, "cumulative": 350.25 }, { "price": 6.108, "quantity": 24.88, "cumulative": 375.13 }, { "price": 6.109, "quantity": 35, "cumulative": 410.13 }, { "price": 6.111, "quantity": 14.34, "cumulative": 424.46999999999997 }, { "price": 6.112, "quantity": 182.73, "cumulative": 607.1999999999999 }, { "price": 6.116, "quantity": 14.34, "cumulative": 621.54 }, { "price": 6.117, "quantity": 127.02, "cumulative": 748.56 } ] }, "imbalance": { "quantity_difference": 8185.130000000003, "percent": 55.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4660691151215692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 126.82 }, { "price": 6.089, "quantity": 136.89 }, { "price": 6.082, "quantity": 106.37 }, { "price": 6.076, "quantity": 106.37 }, { "price": 6.073, "quantity": 142.68 } ], "accumulation_ask_levels": [ { "price": 6.101, "quantity": 106.37 }, { "price": 6.106, "quantity": 188.33 }, { "price": 6.112, "quantity": 182.73 }, { "price": 6.117, "quantity": 127.02 }, { "price": 6.121, "quantity": 112.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 87.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 82.9369, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:37:00+01:00", "open": 6.084, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6746.08817, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T22:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 87.24456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:41:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 169.26206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:42:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.095, "close": 6.095, "volume": 267.07974, "body_percent": 0.0491964578550363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 91.59294, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 60.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:46:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 87.38796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:47:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 87.45966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:48:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:49:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 87.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.7120986666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.035, "range": 0.0649999999999995, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.57693766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 5.988, "range": 0.11199999999999921, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.1, "low": 6.036, "close": 6.1, "volume": 8600.27454, "body_percent": 0.9432401125268823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3952.826533666667, "latest": 8600.27454, "ratio_latest_vs_avg": 2.1757277904179446, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624191, "signal_line": 6.0811305, "histogram": -6.0873724 }, "bollinger_bands": { "upper": 6.10529326, "middle": 6.0875, "lower": 6.06970674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.0808888888888895, "sma_20": 6.0874999999999995, "ema_12": 6.081130495243615, "ema_26": 6.087372400405199 } }, "5m": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02197548, "signal_line": 6.02874545, "histogram": -6.05072093 }, "bollinger_bands": { "upper": 6.11196106, "middle": 6.0497, "lower": 5.98743894 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.022555555555555, "sma_20": 6.049700000000001, "ema_12": 6.02874545333411, "ema_26": 6.050720930775766 } }, "1h": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02250142, "signal_line": 6.00278606, "histogram": -6.02528747 }, "bollinger_bands": { "upper": 6.1312972, "middle": 6.0154, "lower": 5.8995028 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.0154, "ema_12": 6.002786055413092, "ema_26": 6.025287474050107 } } }, "volume_profile": { "timestamp": "2026-10-20T22:50:04+01:00", "last_500_trades": { "buy_volume": 4064.340000000002, "sell_volume": 4768.8200000000015, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8522737280920648, "cumulative_delta": -704.4800000000014, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8335.719999999998, "point_of_control_volume": 8335.719999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:50:05+01:00", "last_60min": { "current_imbalance": 50.782, "imbalance_change_60min": -6.237000000000002, "min_imbalance": 44.766, "max_imbalance": 57.019, "average_imbalance": 52.7846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.019, 55.013, 56.343, 44.766, 50.782 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007395819223945298, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82809.2, "zen_price": 6.1, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.94, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:50:06+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 424.8999999999999, "high_volume_at_support": 0, "overall_risk": "28.5%" } } } ] }