{ "hour": "2026-10-21_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.111, "max_price": 6.127, "min_imbalance": 37.183, "max_imbalance": 53.447 }, "data": [ { "timestamp": "2026-10-21T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792533601, "price_data": { "timestamp": "2026-10-21T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.111, "bid": 6.111, "ask": 6.121, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.16363933889708193, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 17869.24, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.174, "trades_24h": 1128 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:00:03+01:00", "bids_analysis": { "total_quantity": 12192.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 98.16, "cumulative": 98.16 }, { "price": 6.11, "quantity": 41.21, "cumulative": 139.37 }, { "price": 6.108, "quantity": 40, "cumulative": 179.37 }, { "price": 6.107, "quantity": 142.25, "cumulative": 321.62 }, { "price": 6.106, "quantity": 98.16, "cumulative": 419.78 }, { "price": 6.105, "quantity": 40, "cumulative": 459.78 }, { "price": 6.104, "quantity": 51.53, "cumulative": 511.30999999999995 }, { "price": 6.103, "quantity": 20.44, "cumulative": 531.75 }, { "price": 6.101, "quantity": 98.16, "cumulative": 629.91 }, { "price": 6.1, "quantity": 81.77, "cumulative": 711.68 } ] }, "asks_analysis": { "total_quantity": 3798.5399999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.121, "quantity": 586.37, "cumulative": 627.58 }, { "price": 6.122, "quantity": 81.76, "cumulative": 709.34 }, { "price": 6.124, "quantity": 20.43, "cumulative": 729.77 }, { "price": 6.125, "quantity": 98.16, "cumulative": 827.93 }, { "price": 6.127, "quantity": 81.67, "cumulative": 909.5999999999999 }, { "price": 6.13, "quantity": 20.41, "cumulative": 930.0099999999999 }, { "price": 6.132, "quantity": 81.6, "cumulative": 1011.6099999999999 }, { "price": 6.135, "quantity": 188.22, "cumulative": 1199.83 }, { "price": 6.137, "quantity": 91.5, "cumulative": 1291.33 } ] }, "imbalance": { "quantity_difference": 8393.619999999999, "percent": 52.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.209696357021382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 142.25 }, { "price": 6.095, "quantity": 118.64 }, { "price": 6.09, "quantity": 118.66 }, { "price": 6.07, "quantity": 119.51 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 586.37 }, { "price": 6.135, "quantity": 188.22 }, { "price": 6.144, "quantity": 135.95 }, { "price": 6.192, "quantity": 102.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:41:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:42:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:48:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:49:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:51:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:52:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:53:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:54:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.115, "volume": 6590.45428, "body_percent": 0.24469820554648744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:56:00+01:00", "open": 6.127, "high": 6.131, "low": 6.123, "close": 6.123, "volume": 5367.04862, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:58:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:59:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 40.76037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.0648304999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.111 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.6694989999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.111 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4249.777712166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.111 } } }, "technical_indicators": { "1m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332347, "signal_line": 6.10134382, "histogram": -6.1046673 }, "bollinger_bands": { "upper": 6.12660066, "middle": 6.10575, "lower": 6.08489934 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.098888888888889, "sma_20": 6.1057500000000005, "ema_12": 6.10134382387381, "ema_26": 6.1046672973282625 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828973, "signal_line": 6.09379269, "histogram": -6.10208241 }, "bollinger_bands": { "upper": 6.13685771, "middle": 6.1046, "lower": 6.07234229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.095333333333333, "sma_20": 6.1046, "ema_12": 6.093792686901311, "ema_26": 6.102082414538017 } }, "1h": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02592694, "signal_line": 6.00775569, "histogram": -6.03368263 }, "bollinger_bands": { "upper": 6.15621636, "middle": 6.02765, "lower": 5.89908364 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.0276499999999995, "ema_12": 6.00775569242563, "ema_26": 6.033682628353287 } } }, "volume_profile": { "timestamp": "2026-10-21T00:00:08+01:00", "last_500_trades": { "buy_volume": 5162.130000000005, "sell_volume": 5099.23, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0123351957060194, "cumulative_delta": 62.90000000000073, "delta_percent": 0.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9763.919999999996, "point_of_control_volume": 9763.919999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:00:08+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:00:09+01:00", "last_60min": { "current_imbalance": 60.596, "imbalance_change_60min": 7.735999999999997, "min_imbalance": 52.86, "max_imbalance": 65.459, "average_imbalance": 60.9526, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.86, 64.386, 61.462, 65.459, 60.596 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007785584016185504, "average_range_1m": 0.0008686868686868807, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82981.32, "zen_price": 6.111, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.07, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T00:00:10+01:00", "key_levels": { "current_price": 6.111, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.2199999999999, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-21T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792534201, "price_data": { "timestamp": "2026-10-21T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.124, "ask": 6.132, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13056960992329047, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.989, "volume_24h": 17857.28, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.304, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:10:02+01:00", "bids_analysis": { "total_quantity": 15299.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 61.6, "cumulative": 61.6 }, { "price": 6.122, "quantity": 40, "cumulative": 101.6 }, { "price": 6.121, "quantity": 91.58, "cumulative": 193.18 }, { "price": 6.12, "quantity": 20.41, "cumulative": 213.59 }, { "price": 6.117, "quantity": 40, "cumulative": 253.59 }, { "price": 6.116, "quantity": 118.59, "cumulative": 372.18 }, { "price": 6.114, "quantity": 40, "cumulative": 412.18 }, { "price": 6.113, "quantity": 121.74, "cumulative": 533.92 }, { "price": 6.112, "quantity": 60.44, "cumulative": 594.3599999999999 }, { "price": 6.111, "quantity": 98.16, "cumulative": 692.5199999999999 } ] }, "asks_analysis": { "total_quantity": 5176.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.133, "quantity": 293.18, "cumulative": 334.39 }, { "price": 6.134, "quantity": 98.16, "cumulative": 432.54999999999995 }, { "price": 6.137, "quantity": 81.52, "cumulative": 514.0699999999999 }, { "price": 6.139, "quantity": 110.14, "cumulative": 624.2099999999999 }, { "price": 6.142, "quantity": 82.56, "cumulative": 706.77 }, { "price": 6.143, "quantity": 20.49, "cumulative": 727.26 }, { "price": 6.145, "quantity": 98.16, "cumulative": 825.42 }, { "price": 6.148, "quantity": 69.57, "cumulative": 894.99 }, { "price": 6.151, "quantity": 20.49, "cumulative": 915.48 } ] }, "imbalance": { "quantity_difference": 10123.369999999999, "percent": 49.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9557343636802695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 118.59 }, { "price": 6.113, "quantity": 121.74 }, { "price": 6.107, "quantity": 102.25 }, { "price": 6.095, "quantity": 118.64 }, { "price": 6.09, "quantity": 118.66 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 293.18 }, { "price": 6.139, "quantity": 110.14 }, { "price": 6.225, "quantity": 135.26 }, { "price": 6.25, "quantity": 1838.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:51:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:52:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:53:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:54:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.115, "volume": 6590.45428, "body_percent": 0.24469820554648744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:56:00+01:00", "open": 6.127, "high": 6.131, "low": 6.123, "close": 6.123, "volume": 5367.04862, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:58:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:59:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 40.76037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:03:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:04:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:06:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.8749963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5914078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4250.9612443333335, "latest": 71.01193, "ratio_latest_vs_avg": 0.016704911176186603, "max": 21190.70241, "min": 71.01193 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562654, "signal_line": 6.11188949, "histogram": -6.11751604 }, "bollinger_bands": { "upper": 6.13926309, "middle": 6.11825, "lower": 6.09723691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.112888888888889, "sma_20": 6.118250000000001, "ema_12": 6.111889493710701, "ema_26": 6.117516035856609 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00705571, "signal_line": 6.10492632, "histogram": -6.11198203 }, "bollinger_bands": { "upper": 6.13577316, "middle": 6.1112, "lower": 6.08662684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.111199999999998, "ema_12": 6.104926324697419, "ema_26": 6.111982031540268 } }, "1h": { "rsi_14": 32.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02896497, "signal_line": 6.00842505, "histogram": -6.03739002 }, "bollinger_bands": { "upper": 6.15926051, "middle": 6.02845, "lower": 5.89763949 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.02845, "ema_12": 6.008425048650875, "ema_26": 6.037390021377227 } } }, "volume_profile": { "timestamp": "2026-10-21T00:10:06+01:00", "last_500_trades": { "buy_volume": 5160.350000000005, "sell_volume": 5099.23, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.011986123395102, "cumulative_delta": 61.12000000000083, "delta_percent": 0.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9762.139999999998, "point_of_control_volume": 9762.139999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:10:07+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T00:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:10:07+01:00", "last_60min": { "current_imbalance": 52.491, "imbalance_change_60min": -11.894999999999996, "min_imbalance": 52.491, "max_imbalance": 65.459, "average_imbalance": 60.8788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.386, 61.462, 65.459, 60.596, 52.491 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007552644845500518, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83096.01, "zen_price": 6.127, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.2, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:10:09+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.2799999999999, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2026-10-21T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792534801, "price_data": { "timestamp": "2026-10-21T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.116, "ask": 6.119, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049035632559661875, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.994, "volume_24h": 17852.53, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.069, "trades_24h": 1124 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:20:02+01:00", "bids_analysis": { "total_quantity": 12271.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 30, "cumulative": 30 }, { "price": 6.114, "quantity": 54, "cumulative": 84 }, { "price": 6.113, "quantity": 54, "cumulative": 138 }, { "price": 6.112, "quantity": 74.44, "cumulative": 212.44 }, { "price": 6.111, "quantity": 14, "cumulative": 226.44 }, { "price": 6.11, "quantity": 41.21, "cumulative": 267.65 }, { "price": 6.109, "quantity": 26.03, "cumulative": 293.67999999999995 }, { "price": 6.108, "quantity": 44, "cumulative": 337.67999999999995 }, { "price": 6.107, "quantity": 116.25, "cumulative": 453.92999999999995 }, { "price": 6.106, "quantity": 197.36, "cumulative": 651.29 } ] }, "asks_analysis": { "total_quantity": 5500.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 14, "cumulative": 14 }, { "price": 6.118, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.119, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.12, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.121, "quantity": 95.73, "cumulative": 178.94 }, { "price": 6.123, "quantity": 14, "cumulative": 192.94 }, { "price": 6.124, "quantity": 112.16, "cumulative": 305.1 }, { "price": 6.126, "quantity": 34.42, "cumulative": 339.52000000000004 }, { "price": 6.127, "quantity": 95.69, "cumulative": 435.21000000000004 }, { "price": 6.128, "quantity": 14, "cumulative": 449.21000000000004 } ] }, "imbalance": { "quantity_difference": 6771.04, "percent": 38.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2310847518027077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 116.25 }, { "price": 6.106, "quantity": 197.36 }, { "price": 6.101, "quantity": 112.16 }, { "price": 6.095, "quantity": 132.64 }, { "price": 6.09, "quantity": 132.66 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 112.16 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 }, { "price": 6.139, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:03:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:04:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:06:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 85.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:14:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:16:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:17:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:18:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:19:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.66505299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.2425931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.118, "close": 6.118, "volume": 166.78145, "body_percent": 0.14689081116369274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4252.557403, "latest": 166.78145, "ratio_latest_vs_avg": 0.03921909434599113, "max": 21190.70241, "min": 166.78145 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.771e-5, "signal_line": 6.1213676, "histogram": -6.12131989 }, "bollinger_bands": { "upper": 6.13312543, "middle": 6.1221, "lower": 6.11107457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.123444444444444, "sma_20": 6.1221, "ema_12": 6.121367598640343, "ema_26": 6.121319892300857 } }, "5m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00283247, "signal_line": 6.11038775, "histogram": -6.11322022 }, "bollinger_bands": { "upper": 6.13299711, "middle": 6.11355, "lower": 6.09410289 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.113444444444445, "sma_20": 6.113549999999998, "ema_12": 6.110387753700014, "ema_26": 6.1132202210255615 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02725608, "signal_line": 6.00804854, "histogram": -6.03530461 }, "bollinger_bands": { "upper": 6.15750676, "middle": 6.028, "lower": 5.89849324 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.028, "ema_12": 6.008048535774174, "ema_26": 6.035304612801261 } } }, "volume_profile": { "timestamp": "2026-10-21T00:20:04+01:00", "last_500_trades": { "buy_volume": 5154.350000000005, "sell_volume": 5100.87, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0104844859798436, "cumulative_delta": 53.4800000000006, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9757.779999999997, "point_of_control_volume": 9757.779999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:20:04+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:20:05+01:00", "last_60min": { "current_imbalance": 49.44, "imbalance_change_60min": -12.022000000000006, "min_imbalance": 49.44, "max_imbalance": 65.459, "average_imbalance": 57.889599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.462, 65.459, 60.596, 52.491, 49.44 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007421955362370323, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83052.01, "zen_price": 6.118, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.13, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:20:07+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 569.24, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-10-21T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792535402, "price_data": { "timestamp": "2026-10-21T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.113, "bid": 6.113, "ask": 6.118, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08179290037624559, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.989, "volume_24h": 17870.92, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.07, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:30:02+01:00", "bids_analysis": { "total_quantity": 12254.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 14, "cumulative": 14 }, { "price": 6.112, "quantity": 44, "cumulative": 58 }, { "price": 6.111, "quantity": 64.44, "cumulative": 122.44 }, { "price": 6.11, "quantity": 44, "cumulative": 166.44 }, { "price": 6.109, "quantity": 85.21, "cumulative": 251.64999999999998 }, { "price": 6.108, "quantity": 44, "cumulative": 295.65 }, { "price": 6.107, "quantity": 116.25, "cumulative": 411.9 }, { "price": 6.106, "quantity": 112.16, "cumulative": 524.06 }, { "price": 6.105, "quantity": 9.69, "cumulative": 533.75 }, { "price": 6.104, "quantity": 20.72, "cumulative": 554.47 } ] }, "asks_analysis": { "total_quantity": 5611.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 14, "cumulative": 14 }, { "price": 6.117, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.118, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.119, "quantity": 112.16, "cumulative": 181.37 }, { "price": 6.12, "quantity": 14, "cumulative": 195.37 }, { "price": 6.121, "quantity": 95.72, "cumulative": 291.09000000000003 }, { "price": 6.123, "quantity": 14, "cumulative": 305.09000000000003 }, { "price": 6.124, "quantity": 112.16, "cumulative": 417.25 }, { "price": 6.125, "quantity": 34.43, "cumulative": 451.68 }, { "price": 6.126, "quantity": 95.67, "cumulative": 547.35 } ] }, "imbalance": { "quantity_difference": 6642.84, "percent": 37.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.183843172198708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 116.25 }, { "price": 6.106, "quantity": 112.16 }, { "price": 6.101, "quantity": 112.16 }, { "price": 6.095, "quantity": 132.64 }, { "price": 6.09, "quantity": 132.66 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 112.16 }, { "price": 6.124, "quantity": 112.16 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 85.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:14:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:16:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:17:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:18:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:19:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:21:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:22:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:23:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:24:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:26:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:27:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:28:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:29:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.99059916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.1979931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.113, "close": 6.113, "volume": 350.17145, "body_percent": 0.22849681736574748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4255.6139029999995, "latest": 350.17145, "ratio_latest_vs_avg": 0.08228459112635812, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.113 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029416, "signal_line": 6.12010535, "histogram": -6.11716375 }, "bollinger_bands": { "upper": 6.125669, "middle": 6.11645, "lower": 6.107231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.1206666666666685, "sma_20": 6.116449999999999, "ema_12": 6.120105346680847, "ema_26": 6.117163745257316 } }, "5m": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.582e-5, "signal_line": 6.11403455, "histogram": -6.11398872 }, "bollinger_bands": { "upper": 6.13193361, "middle": 6.11455, "lower": 6.09716639 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.114222222222223, "sma_20": 6.1145499999999995, "ema_12": 6.114034545451707, "ema_26": 6.113988721046988 } }, "1h": { "rsi_14": 33.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02630669, "signal_line": 6.00783936, "histogram": -6.03414605 }, "bollinger_bands": { "upper": 6.15657837, "middle": 6.02775, "lower": 5.89892163 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.027749999999999, "ema_12": 6.007839361953785, "ema_26": 6.034146052481281 } } }, "volume_profile": { "timestamp": "2026-10-21T00:30:05+01:00", "last_500_trades": { "buy_volume": 5140.010000000005, "sell_volume": 5130.87, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0017813743088413, "cumulative_delta": 9.140000000000889, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9773.439999999997, "point_of_control_volume": 9773.439999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:30:06+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:30:06+01:00", "last_60min": { "current_imbalance": 38.101, "imbalance_change_60min": -27.358000000000004, "min_imbalance": 38.101, "max_imbalance": 65.459, "average_imbalance": 53.2174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.459, 60.596, 52.491, 49.44, 38.101 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007165864414432129, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83020.93, "zen_price": 6.113, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:30:07+01:00", "key_levels": { "current_price": 6.113, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 586.89, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2026-10-21T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792536601, "price_data": { "timestamp": "2026-10-21T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.116, "ask": 6.119, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04906771344455534, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.974, "volume_24h": 17881.5, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.343, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:50:02+01:00", "bids_analysis": { "total_quantity": 12229.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 20, "cumulative": 20 }, { "price": 6.115, "quantity": 34, "cumulative": 54 }, { "price": 6.114, "quantity": 34, "cumulative": 88 }, { "price": 6.113, "quantity": 115.73, "cumulative": 203.73000000000002 }, { "price": 6.112, "quantity": 75.21, "cumulative": 278.94 }, { "price": 6.111, "quantity": 54.44, "cumulative": 333.38 }, { "price": 6.11, "quantity": 34, "cumulative": 367.38 }, { "price": 6.109, "quantity": 34, "cumulative": 401.38 }, { "price": 6.108, "quantity": 34, "cumulative": 435.38 }, { "price": 6.107, "quantity": 136.26, "cumulative": 571.64 } ] }, "asks_analysis": { "total_quantity": 3710.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.119, "quantity": 14, "cumulative": 14 }, { "price": 6.12, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.121, "quantity": 14, "cumulative": 93.21 }, { "price": 6.122, "quantity": 95.73, "cumulative": 188.94 }, { "price": 6.123, "quantity": 14, "cumulative": 202.94 }, { "price": 6.124, "quantity": 112.16, "cumulative": 315.1 }, { "price": 6.126, "quantity": 34.42, "cumulative": 349.52000000000004 }, { "price": 6.127, "quantity": 108.9, "cumulative": 458.4200000000001 }, { "price": 6.128, "quantity": 14, "cumulative": 472.4200000000001 }, { "price": 6.129, "quantity": 112.16, "cumulative": 584.58 } ] }, "imbalance": { "quantity_difference": 8519.64, "percent": 53.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2962070554751493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 115.73 }, { "price": 6.107, "quantity": 136.26 }, { "price": 6.106, "quantity": 112.16 }, { "price": 6.103, "quantity": 119.4 }, { "price": 6.101, "quantity": 121.25 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 112.16 }, { "price": 6.127, "quantity": 108.9 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:36:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:37:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:38:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:39:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 10.03844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:44:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 122.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.39703150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.7376418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.113, "close": 6.114, "volume": 502.55037, "body_percent": 0.21217561612534522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4258.153551666666, "latest": 502.55037, "ratio_latest_vs_avg": 0.11802072515757418, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037648, "signal_line": 6.11357163, "histogram": -6.11394811 }, "bollinger_bands": { "upper": 6.11848674, "middle": 6.11425, "lower": 6.11001326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.113, "sma_20": 6.11425, "ema_12": 6.113571629379383, "ema_26": 6.1139481076279765 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057848, "signal_line": 6.11515758, "histogram": -6.1145791 }, "bollinger_bands": { "upper": 6.13186947, "middle": 6.11465, "lower": 6.09743053 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.114649999999999, "ema_12": 6.115157580201955, "ema_26": 6.114579096860393 } }, "1h": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02649657, "signal_line": 6.0078812, "histogram": -6.03437776 }, "bollinger_bands": { "upper": 6.15676139, "middle": 6.0278, "lower": 5.89883861 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.0278, "ema_12": 6.007881196717863, "ema_26": 6.034377764545276 } } }, "volume_profile": { "timestamp": "2026-10-21T00:50:04+01:00", "last_500_trades": { "buy_volume": 5112.230000000004, "sell_volume": 5154.150000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9918667481544006, "cumulative_delta": -41.91999999999921, "delta_percent": -0.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9768.939999999995, "point_of_control_volume": 9768.939999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:50:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:50:06+01:00", "last_60min": { "current_imbalance": 37.183, "imbalance_change_60min": -15.308, "min_imbalance": 37.183, "max_imbalance": 52.491, "average_imbalance": 44.303749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.491, 49.44, 38.101, 37.183 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000717287675194794, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83058, "zen_price": 6.114, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.26, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T00:50:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.49, "high_volume_at_support": 0, "overall_risk": "23.4%" } } } ] }