{ "hour": "2026-10-21_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.084, "max_price": 6.124, "min_imbalance": 42.632, "max_imbalance": 52.18 }, "data": [ { "timestamp": "2026-10-21T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792537202, "price_data": { "timestamp": "2026-10-21T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.104, "ask": 6.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049140049140051004, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.964, "volume_24h": 19927.86, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.364, "trades_24h": 1164 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:00:03+01:00", "bids_analysis": { "total_quantity": 12072.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 20, "cumulative": 20 }, { "price": 6.103, "quantity": 34, "cumulative": 54 }, { "price": 6.102, "quantity": 34, "cumulative": 88 }, { "price": 6.101, "quantity": 34, "cumulative": 122 }, { "price": 6.1, "quantity": 14, "cumulative": 136 }, { "price": 6.099, "quantity": 75.65, "cumulative": 211.65 }, { "price": 6.098, "quantity": 9.97, "cumulative": 221.62 }, { "price": 6.096, "quantity": 34, "cumulative": 255.62 }, { "price": 6.095, "quantity": 132.64, "cumulative": 388.26 }, { "price": 6.094, "quantity": 181.39, "cumulative": 569.65 } ] }, "asks_analysis": { "total_quantity": 4189.34, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 75.21, "cumulative": 75.21 }, { "price": 6.108, "quantity": 14, "cumulative": 89.21 }, { "price": 6.11, "quantity": 31.56, "cumulative": 120.77 }, { "price": 6.111, "quantity": 54.47, "cumulative": 175.24 }, { "price": 6.112, "quantity": 101.81, "cumulative": 277.05 }, { "price": 6.113, "quantity": 34, "cumulative": 311.05 }, { "price": 6.114, "quantity": 132.16, "cumulative": 443.21000000000004 }, { "price": 6.115, "quantity": 34, "cumulative": 477.21000000000004 }, { "price": 6.116, "quantity": 54.45, "cumulative": 531.6600000000001 }, { "price": 6.117, "quantity": 95.78, "cumulative": 627.44 } ] }, "imbalance": { "quantity_difference": 7883.120000000001, "percent": 48.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8817092907235984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 132.64 }, { "price": 6.094, "quantity": 181.39 }, { "price": 6.09, "quantity": 132.66 }, { "price": 6.085, "quantity": 132.65 }, { "price": 6.081, "quantity": 116.26 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 101.81 }, { "price": 6.114, "quantity": 132.16 }, { "price": 6.119, "quantity": 115.7 }, { "price": 6.124, "quantity": 123.02 }, { "price": 6.126, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 10.03844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:44:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 122.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:51:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 122.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:52:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 11300.18179, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:53:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 146.76334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:54:00+01:00", "open": 6.112, "high": 6.113, "low": 6.112, "close": 6.113, "volume": 203.11499, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:56:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 207.89, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:57:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 85.554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 85.568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 100.4484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 244.22, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.64218149999996, "latest": 244.22, "ratio_latest_vs_avg": 1.1272966248265002, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.1, "range": 0.027000000000000135, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.104, "close": 6.104, "volume": 366.3, "body_percent": 0.03275466754012086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 799.7969061666668, "latest": 366.3, "ratio_latest_vs_avg": 0.45799126900306875, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 488.34, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4459.252052, "latest": 488.34, "ratio_latest_vs_avg": 0.10951163879175135, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0035253, "signal_line": 6.11495244, "histogram": -6.11142714 }, "bollinger_bands": { "upper": 6.12199398, "middle": 6.11265, "lower": 6.10330602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.115666666666667, "sma_20": 6.11265, "ema_12": 6.114952443328434, "ema_26": 6.111427139251328 } }, "5m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114864, "signal_line": 6.11143899, "histogram": -6.11029035 }, "bollinger_bands": { "upper": 6.12997513, "middle": 6.1129, "lower": 6.09582487 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.1129999999999995, "sma_20": 6.112899999999999, "ema_12": 6.111438990194912, "ema_26": 6.110290346027196 } }, "1h": { "rsi_14": 35.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02976796, "signal_line": 6.00114534, "histogram": -6.03091329 }, "bollinger_bands": { "upper": 6.16298489, "middle": 6.0306, "lower": 5.89821511 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.969, "sma_20": 6.030599999999999, "ema_12": 6.001145335487394, "ema_26": 6.030913293080462 } } }, "volume_profile": { "timestamp": "2026-10-21T01:00:08+01:00", "last_500_trades": { "buy_volume": 6486.450000000004, "sell_volume": 5401.51, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.200858648785248, "cumulative_delta": 1084.9400000000007, "delta_percent": 9.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11390.519999999999, "point_of_control_volume": 11390.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:00:09+01:00", "last_60min": { "current_imbalance": 53.447, "imbalance_change_60min": 4.007000000000005, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 44.54275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.44, 38.101, 37.183, 53.447 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007583219312596679, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83084.01, "zen_price": 6.102, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T01:00:10+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.42999999999995, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-21T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792537801, "price_data": { "timestamp": "2026-10-21T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.083, "ask": 6.085, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0328731097961831, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.978, "volume_24h": 20145.33, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.773, "trades_24h": 1183 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:10:02+01:00", "bids_analysis": { "total_quantity": 11790.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 14, "cumulative": 14 }, { "price": 6.082, "quantity": 34, "cumulative": 48 }, { "price": 6.081, "quantity": 75.21, "cumulative": 123.21 }, { "price": 6.08, "quantity": 34, "cumulative": 157.20999999999998 }, { "price": 6.079, "quantity": 34, "cumulative": 191.20999999999998 }, { "price": 6.078, "quantity": 34, "cumulative": 225.20999999999998 }, { "price": 6.077, "quantity": 61.53, "cumulative": 286.74 }, { "price": 6.076, "quantity": 34, "cumulative": 320.74 }, { "price": 6.075, "quantity": 132.16, "cumulative": 452.9 }, { "price": 6.074, "quantity": 34, "cumulative": 486.9 } ] }, "asks_analysis": { "total_quantity": 4742.39, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 34, "cumulative": 34 }, { "price": 6.086, "quantity": 34, "cumulative": 68 }, { "price": 6.087, "quantity": 34, "cumulative": 102 }, { "price": 6.088, "quantity": 34, "cumulative": 136 }, { "price": 6.089, "quantity": 75.21, "cumulative": 211.20999999999998 }, { "price": 6.09, "quantity": 14, "cumulative": 225.20999999999998 }, { "price": 6.091, "quantity": 34.53, "cumulative": 259.74 }, { "price": 6.092, "quantity": 96.09, "cumulative": 355.83000000000004 }, { "price": 6.093, "quantity": 487.16, "cumulative": 842.99 }, { "price": 6.094, "quantity": 112.16, "cumulative": 955.15 } ] }, "imbalance": { "quantity_difference": 7048.519999999996, "percent": 42.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4862801245785344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 132.16 }, { "price": 6.07, "quantity": 197.93 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 }, { "price": 6.055, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 487.16 }, { "price": 6.094, "quantity": 112.16 }, { "price": 6.099, "quantity": 112.16 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:51:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 122.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:52:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 11300.18179, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:53:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 146.76334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:54:00+01:00", "open": 6.112, "high": 6.113, "low": 6.112, "close": 6.113, "volume": 203.11499, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:56:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 207.89, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:57:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 85.554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 85.568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 100.4484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 573.74, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:01:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 85.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:02:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 61.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:03:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 9.99908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:04:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 225.24489, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:06:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:07:00+01:00", "open": 6.089, "high": 6.089, "low": 6.085, "close": 6.085, "volume": 199.67275, "body_percent": 0.06569223189358593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.084, "volume": 442.6956, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 222.18768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.72081599999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.8093695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.084, "volume": 1819.95, "body_percent": 0.3603013429413731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4481.445552, "latest": 1819.95, "ratio_latest_vs_avg": 0.4061078013516831, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00623448, "signal_line": 6.10656249, "histogram": -6.10032801 }, "bollinger_bands": { "upper": 6.12201415, "middle": 6.10125, "lower": 6.08048585 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.110666666666667, "sma_20": 6.1012499999999985, "ema_12": 6.106562490109318, "ema_26": 6.1003280053761335 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00432387, "signal_line": 6.10944757, "histogram": -6.1051237 }, "bollinger_bands": { "upper": 6.13391506, "middle": 6.10975, "lower": 6.08558494 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.114, "sma_20": 6.109749999999999, "ema_12": 6.109447568964792, "ema_26": 6.105123697392714 } }, "1h": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02635017, "signal_line": 6.00039231, "histogram": -6.02674248 }, "bollinger_bands": { "upper": 6.16036461, "middle": 6.0297, "lower": 5.89903539 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.969, "sma_20": 6.029699999999999, "ema_12": 6.000392309733994, "ema_26": 6.026742475928527 } } }, "volume_profile": { "timestamp": "2026-10-21T01:10:05+01:00", "last_500_trades": { "buy_volume": 6442.300000000003, "sell_volume": 5305.220000000001, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2143322991317989, "cumulative_delta": 1137.0800000000006, "delta_percent": 9.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11250.08, "point_of_control_volume": 11250.08, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:10:06+01:00", "last_60min": { "current_imbalance": 48.476, "imbalance_change_60min": 10.375, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 44.30175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.101, 37.183, 53.447, 48.476 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007793430960809671, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82980.01, "zen_price": 6.084, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.7, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:10:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.9, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-10-21T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792538401, "price_data": { "timestamp": "2026-10-21T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.082, "ask": 6.085, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049293460400922015, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.978, "volume_24h": 20253.76, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.807, "trades_24h": 1194 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 11752.83, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14, "cumulative": 14 }, { "price": 6.081, "quantity": 75.75, "cumulative": 89.75 }, { "price": 6.08, "quantity": 14, "cumulative": 103.75 }, { "price": 6.079, "quantity": 14, "cumulative": 117.75 }, { "price": 6.078, "quantity": 14, "cumulative": 131.75 }, { "price": 6.077, "quantity": 51.68, "cumulative": 183.43 }, { "price": 6.076, "quantity": 14, "cumulative": 197.43 }, { "price": 6.075, "quantity": 197.86, "cumulative": 395.29 }, { "price": 6.074, "quantity": 14, "cumulative": 409.29 }, { "price": 6.073, "quantity": 34.46, "cumulative": 443.75 } ] }, "asks_analysis": { "total_quantity": 4238.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 14, "cumulative": 14 }, { "price": 6.086, "quantity": 34, "cumulative": 48 }, { "price": 6.087, "quantity": 14, "cumulative": 62 }, { "price": 6.088, "quantity": 14, "cumulative": 76 }, { "price": 6.089, "quantity": 55.21, "cumulative": 131.21 }, { "price": 6.09, "quantity": 14, "cumulative": 145.21 }, { "price": 6.091, "quantity": 14, "cumulative": 159.21 }, { "price": 6.092, "quantity": 96.09, "cumulative": 255.3 }, { "price": 6.093, "quantity": 112.16, "cumulative": 367.46000000000004 }, { "price": 6.095, "quantity": 14, "cumulative": 381.46000000000004 } ] }, "imbalance": { "quantity_difference": 7514.570000000001, "percent": 46.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.773031857413184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 197.86 }, { "price": 6.07, "quantity": 112.16 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 }, { "price": 6.055, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 112.16 }, { "price": 6.099, "quantity": 121.44 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 }, { "price": 6.119, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:01:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 85.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:02:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 61.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:03:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 9.99908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:04:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 225.24489, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:06:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:07:00+01:00", "open": 6.089, "high": 6.089, "low": 6.085, "close": 6.085, "volume": 199.67275, "body_percent": 0.06569223189358593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.084, "volume": 442.6956, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 222.18768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:11:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:12:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.04355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 85.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 121.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 13.94839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:16:00+01:00", "open": 6.089, "high": 6.091, "low": 6.088, "close": 6.088, "volume": 170.70103, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:17:00+01:00", "open": 6.087, "high": 6.088, "low": 6.087, "close": 6.088, "volume": 136.71648, "body_percent": 0.016428454082476326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:18:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:19:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 121.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.07108149999988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.6194136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.086, "volume": 2480.12545, "body_percent": 0.3275466754012377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4492.448476166666, "latest": 2480.12545, "ratio_latest_vs_avg": 0.5520654189263515, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0032624, "signal_line": 6.09411992, "histogram": -6.09085752 }, "bollinger_bands": { "upper": 6.10199786, "middle": 6.0903, "lower": 6.07860214 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.0938888888888885, "sma_20": 6.0903, "ema_12": 6.094119921127274, "ema_26": 6.090857519229208 } }, "5m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00669797, "signal_line": 6.11328207, "histogram": -6.1065841 }, "bollinger_bands": { "upper": 6.13530539, "middle": 6.10865, "lower": 6.08199461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.116888888888889, "sma_20": 6.108649999999999, "ema_12": 6.113282067113821, "ema_26": 6.106584098231072 } }, "1h": { "rsi_14": 37.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672992, "signal_line": 6.00047598, "histogram": -6.0272059 }, "bollinger_bands": { "upper": 6.16063363, "middle": 6.0298, "lower": 5.89896637 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.969, "sma_20": 6.0298, "ema_12": 6.000475979262149, "ema_26": 6.02720590005652 } } }, "volume_profile": { "timestamp": "2026-10-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 6331.780000000002, "sell_volume": 5293.2800000000025, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.196192153069552, "cumulative_delta": 1038.5000000000011, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11127.62, "point_of_control_volume": 11127.62, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:20:06+01:00", "last_60min": { "current_imbalance": 42.632, "imbalance_change_60min": 5.448999999999998, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 45.4345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.183, 53.447, 48.476, 42.632 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007751941018897788, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976.75, "zen_price": 6.086, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.44, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T01:20:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 198.1, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-10-21T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792539002, "price_data": { "timestamp": "2026-10-21T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.085, "ask": 6.088, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049244911359161425, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.975, "volume_24h": 20299.93, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.958, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:30:02+01:00", "bids_analysis": { "total_quantity": 11860.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 14, "cumulative": 14 }, { "price": 6.084, "quantity": 34, "cumulative": 48 }, { "price": 6.083, "quantity": 34, "cumulative": 82 }, { "price": 6.082, "quantity": 75.21, "cumulative": 157.20999999999998 }, { "price": 6.081, "quantity": 34, "cumulative": 191.20999999999998 }, { "price": 6.08, "quantity": 34, "cumulative": 225.20999999999998 }, { "price": 6.079, "quantity": 40.95, "cumulative": 266.15999999999997 }, { "price": 6.078, "quantity": 119.49, "cumulative": 385.65 }, { "price": 6.077, "quantity": 54.55, "cumulative": 440.2 }, { "price": 6.076, "quantity": 34, "cumulative": 474.2 } ] }, "asks_analysis": { "total_quantity": 4281.07, "levels_count": 100, "top_10_asks": [ { "price": 6.088, "quantity": 14, "cumulative": 14 }, { "price": 6.089, "quantity": 34, "cumulative": 48 }, { "price": 6.09, "quantity": 34, "cumulative": 82 }, { "price": 6.091, "quantity": 55.21, "cumulative": 137.21 }, { "price": 6.092, "quantity": 96.1, "cumulative": 233.31 }, { "price": 6.093, "quantity": 14, "cumulative": 247.31 }, { "price": 6.094, "quantity": 112.16, "cumulative": 359.47 }, { "price": 6.095, "quantity": 14, "cumulative": 373.47 }, { "price": 6.096, "quantity": 34.51, "cumulative": 407.98 }, { "price": 6.097, "quantity": 106.75, "cumulative": 514.73 } ] }, "imbalance": { "quantity_difference": 7579.539999999999, "percent": 46.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7704779412623477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 119.49 }, { "price": 6.075, "quantity": 121.79 }, { "price": 6.07, "quantity": 112.16 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 112.16 }, { "price": 6.097, "quantity": 106.75 }, { "price": 6.099, "quantity": 112.16 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:11:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:12:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.04355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 85.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 121.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 13.94839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:16:00+01:00", "open": 6.089, "high": 6.091, "low": 6.088, "close": 6.088, "volume": 170.70103, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:17:00+01:00", "open": 6.087, "high": 6.088, "low": 6.087, "close": 6.088, "volume": 136.71648, "body_percent": 0.016428454082476326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:18:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:19:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 121.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:21:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:22:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:23:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:26:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:27:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:28:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:29:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.90046883333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.8991453333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.092, "volume": 2829.88869, "body_percent": 0.2292826727808751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 4498.2778634999995, "latest": 2829.88869, "ratio_latest_vs_avg": 0.6291049098950355, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110108, "signal_line": 6.08784071, "histogram": -6.0889418 }, "bollinger_bands": { "upper": 6.09398948, "middle": 6.08865, "lower": 6.08331052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.08788888888889, "sma_20": 6.0886499999999995, "ema_12": 6.087840712663281, "ema_26": 6.088941796400271 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00717431, "signal_line": 6.11436829, "histogram": -6.10719399 }, "bollinger_bands": { "upper": 6.13333126, "middle": 6.1066, "lower": 6.07986874 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.117000000000001, "sma_20": 6.1065999999999985, "ema_12": 6.114368293965408, "ema_26": 6.107193986351416 } }, "1h": { "rsi_14": 36.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02786918, "signal_line": 6.00072699, "histogram": -6.02859617 }, "bollinger_bands": { "upper": 6.16147412, "middle": 6.0301, "lower": 5.89872588 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.969, "sma_20": 6.030099999999999, "ema_12": 6.000726987846615, "ema_26": 6.028596172440499 } } }, "volume_profile": { "timestamp": "2026-10-21T01:30:05+01:00", "last_500_trades": { "buy_volume": 6385.5700000000015, "sell_volume": 5240.390000000002, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2185295369237783, "cumulative_delta": 1145.1800000000019, "delta_percent": 9.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11128.52, "point_of_control_volume": 11128.52, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:30:06+01:00", "last_60min": { "current_imbalance": 46.992, "imbalance_change_60min": -6.455000000000005, "min_imbalance": 42.632, "max_imbalance": 53.447, "average_imbalance": 47.88675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.447, 48.476, 42.632, 46.992 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007787107478509708, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82918.03, "zen_price": 6.092, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.34, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T01:30:07+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.02, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-21T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792539602, "price_data": { "timestamp": "2026-10-21T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.111, "bid": 6.117, "ask": 6.123, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09818360333824624, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20399.26, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.396, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:40:02+01:00", "bids_analysis": { "total_quantity": 11546.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 14, "cumulative": 14 }, { "price": 6.114, "quantity": 61.21, "cumulative": 75.21000000000001 }, { "price": 6.113, "quantity": 54.42, "cumulative": 129.63 }, { "price": 6.112, "quantity": 34, "cumulative": 163.63 }, { "price": 6.111, "quantity": 14, "cumulative": 177.63 }, { "price": 6.11, "quantity": 15.3, "cumulative": 192.93 }, { "price": 6.109, "quantity": 40.46, "cumulative": 233.39000000000001 }, { "price": 6.108, "quantity": 118.16, "cumulative": 351.55 }, { "price": 6.107, "quantity": 34, "cumulative": 385.55 }, { "price": 6.106, "quantity": 115.85, "cumulative": 501.4 } ] }, "asks_analysis": { "total_quantity": 3628.3799999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 14, "cumulative": 14 }, { "price": 6.124, "quantity": 153.37, "cumulative": 167.37 }, { "price": 6.125, "quantity": 14, "cumulative": 181.37 }, { "price": 6.126, "quantity": 44.07, "cumulative": 225.44 }, { "price": 6.127, "quantity": 95.65, "cumulative": 321.09000000000003 }, { "price": 6.128, "quantity": 14, "cumulative": 335.09000000000003 }, { "price": 6.129, "quantity": 112.16, "cumulative": 447.25 }, { "price": 6.132, "quantity": 95.61, "cumulative": 542.86 }, { "price": 6.133, "quantity": 14, "cumulative": 556.86 }, { "price": 6.134, "quantity": 132.71, "cumulative": 689.57 } ] }, "imbalance": { "quantity_difference": 7918.36, "percent": 52.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.182340328190543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 118.16 }, { "price": 6.106, "quantity": 115.85 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 175.38 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 153.37 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 132.71 }, { "price": 6.139, "quantity": 181.73 }, { "price": 6.145, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:21:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:22:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:23:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:26:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:27:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:28:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:29:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 116.3799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:33:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 65.42081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:34:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:36:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 280.36477, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:37:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 217.7744, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:39:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.23280016666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.111 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.8147025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.111 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.112, "low": 6.083, "close": 6.111, "volume": 3509.82857, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4509.6101948333335, "latest": 3509.82857, "ratio_latest_vs_avg": 0.7782997683527537, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.111 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590284, "signal_line": 6.09079748, "histogram": -6.09670032 }, "bollinger_bands": { "upper": 6.11473252, "middle": 6.09615, "lower": 6.07756748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.089333333333332, "sma_20": 6.09615, "ema_12": 6.090797481436226, "ema_26": 6.09670032355806 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364422, "signal_line": 6.11377971, "histogram": -6.1101355 }, "bollinger_bands": { "upper": 6.13074393, "middle": 6.10605, "lower": 6.08135607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.11588888888889, "sma_20": 6.10605, "ema_12": 6.113779712838706, "ema_26": 6.110135496845146 } }, "1h": { "rsi_14": 34.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03147685, "signal_line": 6.00152185, "histogram": -6.0329987 }, "bollinger_bands": { "upper": 6.16445986, "middle": 6.03105, "lower": 5.89764014 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.969, "sma_20": 6.03105, "ema_12": 6.001521848364094, "ema_26": 6.03299870165643 } } }, "volume_profile": { "timestamp": "2026-10-21T01:40:04+01:00", "last_500_trades": { "buy_volume": 6400.510000000002, "sell_volume": 5063.770000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.263981183979525, "cumulative_delta": 1336.7400000000011, "delta_percent": 11.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10966.839999999998, "point_of_control_volume": 10966.839999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-21T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:40:05+01:00", "last_60min": { "current_imbalance": 46.956, "imbalance_change_60min": -6.491, "min_imbalance": 42.632, "max_imbalance": 53.447, "average_imbalance": 47.700599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.447, 48.476, 42.632, 46.992, 46.956 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005997844228491055, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82918.88, "zen_price": 6.111, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:40:06+01:00", "key_levels": { "current_price": 6.111, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 490.89000000000004, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-21T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792540201, "price_data": { "timestamp": "2026-10-21T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.12, "ask": 6.122, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03265839320705062, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20482.21, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.614, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:50:02+01:00", "bids_analysis": { "total_quantity": 10124.55, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 14, "cumulative": 14 }, { "price": 6.119, "quantity": 20, "cumulative": 34 }, { "price": 6.118, "quantity": 34, "cumulative": 68 }, { "price": 6.117, "quantity": 34, "cumulative": 102 }, { "price": 6.116, "quantity": 132.16, "cumulative": 234.16 }, { "price": 6.115, "quantity": 75.21, "cumulative": 309.37 }, { "price": 6.114, "quantity": 40.95, "cumulative": 350.32 }, { "price": 6.113, "quantity": 34.43, "cumulative": 384.75 }, { "price": 6.112, "quantity": 14, "cumulative": 398.75 }, { "price": 6.111, "quantity": 112.16, "cumulative": 510.90999999999997 } ] }, "asks_analysis": { "total_quantity": 3734.0099999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 14, "cumulative": 14 }, { "price": 6.123, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.125, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.128, "quantity": 200.52, "cumulative": 283.73 }, { "price": 6.129, "quantity": 115.7, "cumulative": 399.43 }, { "price": 6.13, "quantity": 95.59, "cumulative": 495.02 }, { "price": 6.131, "quantity": 34.39, "cumulative": 529.41 }, { "price": 6.135, "quantity": 14, "cumulative": 543.41 }, { "price": 6.136, "quantity": 132.55, "cumulative": 675.96 }, { "price": 6.137, "quantity": 95.52, "cumulative": 771.48 } ] }, "imbalance": { "quantity_difference": 6390.539999999999, "percent": 46.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.711441586926655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 132.16 }, { "price": 6.111, "quantity": 112.16 }, { "price": 6.106, "quantity": 130.38 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 200.52 }, { "price": 6.129, "quantity": 115.7 }, { "price": 6.136, "quantity": 132.55 }, { "price": 6.145, "quantity": 112.16 }, { "price": 6.152, "quantity": 165.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 116.3799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:33:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 65.42081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:34:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:36:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 280.36477, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:37:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 217.7744, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:39:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:41:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:42:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 76.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 122.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 283.92572, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:48:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 5.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:49:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.1575789999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.7887179999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 4518.074622333333, "latest": 4017.69422, "ratio_latest_vs_avg": 0.8892491948096877, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00775284, "signal_line": 6.1027526, "histogram": -6.11050544 }, "bollinger_bands": { "upper": 6.13455561, "middle": 6.1116, "lower": 6.08864439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.101777777777779, "sma_20": 6.1116, "ema_12": 6.102752600509431, "ema_26": 6.110505439238107 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057633, "signal_line": 6.11088631, "histogram": -6.11146264 }, "bollinger_bands": { "upper": 6.13209039, "middle": 6.1066, "lower": 6.08110961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.113444444444444, "sma_20": 6.1066, "ema_12": 6.110886313447027, "ema_26": 6.111462640277321 } }, "1h": { "rsi_14": 33.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03394526, "signal_line": 6.0020657, "histogram": -6.03601096 }, "bollinger_bands": { "upper": 6.1667779, "middle": 6.0317, "lower": 5.8966221 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.969, "sma_20": 6.031699999999999, "ema_12": 6.002065700297105, "ema_26": 6.036010958488382 } } }, "volume_profile": { "timestamp": "2026-10-21T01:50:04+01:00", "last_500_trades": { "buy_volume": 6412.930000000002, "sell_volume": 5061.130000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2670945026110771, "cumulative_delta": 1351.8000000000009, "delta_percent": 11.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10976.619999999997, "point_of_control_volume": 10976.619999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-21T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:50:05+01:00", "last_60min": { "current_imbalance": 52.18, "imbalance_change_60min": 3.7040000000000006, "min_imbalance": 42.632, "max_imbalance": 52.18, "average_imbalance": 47.447199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.476, 42.632, 46.992, 46.956, 52.18 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005863580567464814, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.01, "zen_price": 6.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.2, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:50:07+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 568.06, "high_volume_at_support": 0, "overall_risk": "19.7%" } } } ] }