{ "hour": "2026-10-21_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.157, "max_price": 6.213, "min_imbalance": 49.149, "max_imbalance": 57.582 }, "data": [ { "timestamp": "2026-10-21T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792544401, "price_data": { "timestamp": "2026-10-21T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.182, "ask": 6.185, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048504446240892896, "high_24h": 6.227, "low_24h": 5.904, "open_24h": 5.99, "volume_24h": 21081.67, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 3.255, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:00:03+01:00", "bids_analysis": { "total_quantity": 12585.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.18, "quantity": 24, "cumulative": 62 }, { "price": 6.179, "quantity": 24, "cumulative": 86 }, { "price": 6.178, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.177, "quantity": 1377.18, "cumulative": 1528.39 }, { "price": 6.176, "quantity": 117.68, "cumulative": 1646.0700000000002 }, { "price": 6.175, "quantity": 193.02, "cumulative": 1839.0900000000001 }, { "price": 6.172, "quantity": 14, "cumulative": 1853.0900000000001 }, { "price": 6.171, "quantity": 45.54, "cumulative": 1898.63 } ] }, "asks_analysis": { "total_quantity": 4290.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 229.5, "cumulative": 243.5 }, { "price": 6.188, "quantity": 24, "cumulative": 267.5 }, { "price": 6.19, "quantity": 14, "cumulative": 281.5 }, { "price": 6.191, "quantity": 34.2, "cumulative": 315.7 }, { "price": 6.192, "quantity": 188.23, "cumulative": 503.92999999999995 }, { "price": 6.196, "quantity": 14, "cumulative": 517.93 }, { "price": 6.197, "quantity": 114.9, "cumulative": 632.8299999999999 }, { "price": 6.198, "quantity": 107.45, "cumulative": 740.28 }, { "price": 6.201, "quantity": 14, "cumulative": 754.28 } ] }, "imbalance": { "quantity_difference": 8294.79, "percent": 49.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.933066884176183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.177, "quantity": 1377.18 }, { "price": 6.176, "quantity": 117.68 }, { "price": 6.175, "quantity": 193.02 }, { "price": 6.17, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 229.5 }, { "price": 6.192, "quantity": 188.23 }, { "price": 6.197, "quantity": 114.9 }, { "price": 6.198, "quantity": 107.45 }, { "price": 6.203, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:41:00+01:00", "open": 6.18, "high": 6.188, "low": 6.18, "close": 6.183, "volume": 2359.71601, "body_percent": 0.04854368932039019, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:42:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:43:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:44:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.188, "close": 6.189, "volume": 173.278, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:46:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 61.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:47:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:48:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 61.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:49:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.211, "low": 6.194, "close": 6.211, "volume": 789.19914, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:51:00+01:00", "open": 6.218, "high": 6.227, "low": 6.215, "close": 6.227, "volume": 237.38949, "body_percent": 0.14474107430042363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T02:52:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 21.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 70.99173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 62.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:56:00+01:00", "open": 6.202, "high": 6.202, "low": 6.197, "close": 6.197, "volume": 74.12417, "body_percent": 0.08061915511125271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:57:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:58:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 59.68525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.92132300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.8012268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.042, "range": 0.1850000000000005, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4508.688528333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00204597, "signal_line": 6.18927581, "histogram": -6.19132178 }, "bollinger_bands": { "upper": 6.22467429, "middle": 6.1959, "lower": 6.16712571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.184777777777778, "sma_20": 6.195899999999999, "ema_12": 6.18927581486936, "ema_26": 6.191321783506282 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02083286, "signal_line": 6.1202589, "histogram": -6.14109177 }, "bollinger_bands": { "upper": 6.20993281, "middle": 6.14215, "lower": 6.07436719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.1132222222222214, "sma_20": 6.142149999999999, "ema_12": 6.120258903664908, "ema_26": 6.141091767781729 } }, "1h": { "rsi_14": 30.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05253323, "signal_line": 6.00406635, "histogram": -6.05659957 }, "bollinger_bands": { "upper": 6.21090189, "middle": 6.04985, "lower": 5.88879811 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.049849999999999, "ema_12": 6.004066347084806, "ema_26": 6.05659957275693 } } }, "volume_profile": { "timestamp": "2026-10-21T03:00:09+01:00", "last_500_trades": { "buy_volume": 6051.78, "sell_volume": 4891.789999999998, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2371299667401916, "cumulative_delta": 1159.9900000000007, "delta_percent": 10.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10446.130000000001, "point_of_control_volume": 10446.130000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:00:10+01:00", "last_60min": { "current_imbalance": 50.893, "imbalance_change_60min": 2.564, "min_imbalance": 46.363, "max_imbalance": 50.893, "average_imbalance": 48.60575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.329, 46.363, 48.838, 50.893 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009156498708230577, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83029.83, "zen_price": 6.185, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.33, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T03:00:11+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.69, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-10-21T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792545001, "price_data": { "timestamp": "2026-10-21T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06495615459564077, "high_24h": 6.227, "low_24h": 5.904, "open_24h": 5.921, "volume_24h": 20924.74, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 4.003, "trades_24h": 1259 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 14732.73, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 10, "cumulative": 24 }, { "price": 6.151, "quantity": 24, "cumulative": 48 }, { "price": 6.15, "quantity": 65.21, "cumulative": 113.21 }, { "price": 6.149, "quantity": 14, "cumulative": 127.21 }, { "price": 6.148, "quantity": 122.16, "cumulative": 249.37 }, { "price": 6.147, "quantity": 118.87, "cumulative": 368.24 }, { "price": 6.145, "quantity": 25.92, "cumulative": 394.16 }, { "price": 6.144, "quantity": 94.36, "cumulative": 488.52000000000004 }, { "price": 6.143, "quantity": 112.16, "cumulative": 600.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4233.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 168.96, "cumulative": 182.96 }, { "price": 6.161, "quantity": 95.18, "cumulative": 278.14 }, { "price": 6.162, "quantity": 10, "cumulative": 288.14 }, { "price": 6.163, "quantity": 14, "cumulative": 302.14 }, { "price": 6.164, "quantity": 14, "cumulative": 316.14 }, { "price": 6.165, "quantity": 107.45, "cumulative": 423.59 }, { "price": 6.166, "quantity": 95.13, "cumulative": 518.72 }, { "price": 6.167, "quantity": 34.27, "cumulative": 552.99 }, { "price": 6.17, "quantity": 14, "cumulative": 566.99 } ] }, "imbalance": { "quantity_difference": 10499.11, "percent": 55.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4799367916818245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 122.16 }, { "price": 6.147, "quantity": 118.87 }, { "price": 6.143, "quantity": 112.16 }, { "price": 6.138, "quantity": 112.16 }, { "price": 6.133, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 168.96 }, { "price": 6.165, "quantity": 107.45 }, { "price": 6.171, "quantity": 188.51 }, { "price": 6.176, "quantity": 188.44 }, { "price": 6.182, "quantity": 115.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:51:00+01:00", "open": 6.218, "high": 6.227, "low": 6.215, "close": 6.227, "volume": 237.38949, "body_percent": 0.14474107430042363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T02:52:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 21.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 70.99173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 62.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:56:00+01:00", "open": 6.202, "high": 6.202, "low": 6.197, "close": 6.197, "volume": 74.12417, "body_percent": 0.08061915511125271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:57:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:58:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 59.68525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 70.65795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:01:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:02:00+01:00", "open": 6.174, "high": 6.181, "low": 6.174, "close": 6.178, "volume": 256.47122, "body_percent": 0.06478781988985358, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:03:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 86.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:07:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 60.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 64.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.01689183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.114, "range": 0.11300000000000043, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.2039048333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.05, "range": 0.1770000000000005, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 548.72801, "body_percent": 0.2106627775076957, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4517.833995166668, "latest": 548.72801, "ratio_latest_vs_avg": 0.12145820554430461, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01494926, "signal_line": 6.20291996, "histogram": -6.1879707 }, "bollinger_bands": { "upper": 6.228188, "middle": 6.1882, "lower": 6.148212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.206555555555557, "sma_20": 6.188200000000001, "ema_12": 6.202919962035723, "ema_26": 6.187970704444408 } }, "5m": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01276856, "signal_line": 6.12913515, "histogram": -6.14190371 }, "bollinger_bands": { "upper": 6.20712698, "middle": 6.148, "lower": 6.08887302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.119111111111112, "sma_20": 6.148000000000001, "ema_12": 6.129135154186816, "ema_26": 6.141903714931182 } }, "1h": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04740654, "signal_line": 6.00293681, "histogram": -6.05034335 }, "bollinger_bands": { "upper": 6.20539678, "middle": 6.0485, "lower": 5.89160322 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.0485, "ema_12": 6.002936808454705, "ema_26": 6.050343347029029 } } }, "volume_profile": { "timestamp": "2026-10-21T03:10:04+01:00", "last_500_trades": { "buy_volume": 6042.94, "sell_volume": 4905.489999999998, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.231872860815128, "cumulative_delta": 1137.4500000000007, "delta_percent": 10.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10498.78, "point_of_control_volume": 10498.78, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:10:06+01:00", "last_60min": { "current_imbalance": 49.149, "imbalance_change_60min": 2.7860000000000014, "min_imbalance": 46.363, "max_imbalance": 50.893, "average_imbalance": 48.81075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.363, 48.838, 50.893, 49.149 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726383569308671, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82828.01, "zen_price": 6.158, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.72, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T03:10:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.01, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792545601, "price_data": { "timestamp": "2026-10-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.158, "ask": 6.164, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09745005684585575, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 20630.05, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.514, "trades_24h": 1232 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:20:02+01:00", "bids_analysis": { "total_quantity": 13491.72, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.157, "quantity": 10, "cumulative": 24 }, { "price": 6.156, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.155, "quantity": 44.29, "cumulative": 133.5 }, { "price": 6.154, "quantity": 24, "cumulative": 157.5 }, { "price": 6.153, "quantity": 107.45, "cumulative": 264.95 }, { "price": 6.152, "quantity": 10, "cumulative": 274.95 }, { "price": 6.151, "quantity": 44.3, "cumulative": 319.25 }, { "price": 6.15, "quantity": 24, "cumulative": 343.25 }, { "price": 6.149, "quantity": 1648.81, "cumulative": 1992.06 } ] }, "asks_analysis": { "total_quantity": 3900.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 75.49, "cumulative": 89.49 }, { "price": 6.166, "quantity": 10, "cumulative": 99.49 }, { "price": 6.167, "quantity": 26.7, "cumulative": 126.19 }, { "price": 6.168, "quantity": 197.88, "cumulative": 324.07 }, { "price": 6.171, "quantity": 14, "cumulative": 338.07 }, { "price": 6.172, "quantity": 34.26, "cumulative": 372.33 }, { "price": 6.176, "quantity": 14, "cumulative": 386.33 }, { "price": 6.177, "quantity": 115.23, "cumulative": 501.56 }, { "price": 6.178, "quantity": 107.45, "cumulative": 609.01 } ] }, "imbalance": { "quantity_difference": 9591.32, "percent": 55.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.459060609168291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 107.45 }, { "price": 6.149, "quantity": 1648.81 }, { "price": 6.148, "quantity": 107.45 }, { "price": 6.147, "quantity": 101.28 }, { "price": 6.144, "quantity": 105.42 } ], "accumulation_ask_levels": [ { "price": 6.168, "quantity": 197.88 }, { "price": 6.177, "quantity": 115.23 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.182, "quantity": 115.14 }, { "price": 6.183, "quantity": 131.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:01:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:02:00+01:00", "open": 6.174, "high": 6.181, "low": 6.174, "close": 6.178, "volume": 256.47122, "body_percent": 0.06478781988985358, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:03:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 86.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:07:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 60.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 64.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 71.22488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.9042775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.128, "range": 0.0990000000000002, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.9405795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.058, "range": 0.16900000000000048, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.157, "close": 6.157, "volume": 1202.91099, "body_percent": 0.2268676065467547, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4528.737044833334, "latest": 1202.91099, "ratio_latest_vs_avg": 0.26561731849111353, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00454879, "signal_line": 6.17128713, "histogram": -6.16673835 }, "bollinger_bands": { "upper": 6.18668339, "middle": 6.16645, "lower": 6.14621661 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.175111111111111, "sma_20": 6.16645, "ema_12": 6.171287132635998, "ema_26": 6.166738346090793 } }, "5m": { "rsi_14": 41.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01148499, "signal_line": 6.13495113, "histogram": -6.14643612 }, "bollinger_bands": { "upper": 6.20844782, "middle": 6.1529, "lower": 6.09735218 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.12688888888889, "sma_20": 6.152900000000001, "ema_12": 6.1349511284333325, "ema_26": 6.146436122979225 } }, "1h": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04721666, "signal_line": 6.00289497, "histogram": -6.05011163 }, "bollinger_bands": { "upper": 6.20520774, "middle": 6.04845, "lower": 5.89169226 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.04845, "ema_12": 6.002894973690627, "ema_26": 6.050111634965034 } } }, "volume_profile": { "timestamp": "2026-10-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 5822.149999999997, "sell_volume": 4988.479999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.167119042273398, "cumulative_delta": 833.6700000000003, "delta_percent": 7.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10604.920000000002, "point_of_control_volume": 10604.920000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:20:05+01:00", "last_60min": { "current_imbalance": 55.357, "imbalance_change_60min": 6.518999999999998, "min_imbalance": 48.838, "max_imbalance": 55.357, "average_imbalance": 51.05925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.838, 50.893, 49.149, 55.357 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010778758282851038, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82888.01, "zen_price": 6.157, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.47, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T03:20:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 661.24, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792546202, "price_data": { "timestamp": "2026-10-21T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.175, "ask": 6.18, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08091924259588758, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.972, "volume_24h": 20501.09, "volume_usdc_24h": 0, "price_change_24h": 0.207, "price_change_24h_percent": 3.466, "trades_24h": 1219 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:30:02+01:00", "bids_analysis": { "total_quantity": 12316.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 24, "cumulative": 38 }, { "price": 6.173, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.172, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.171, "quantity": 24, "cumulative": 141.21 }, { "price": 6.17, "quantity": 24, "cumulative": 165.21 }, { "price": 6.169, "quantity": 14, "cumulative": 179.21 }, { "price": 6.168, "quantity": 127.7, "cumulative": 306.91 }, { "price": 6.165, "quantity": 21.78, "cumulative": 328.69000000000005 }, { "price": 6.164, "quantity": 960.13, "cumulative": 1288.8200000000002 } ] }, "asks_analysis": { "total_quantity": 3761.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.182, "quantity": 94.87, "cumulative": 164.08 }, { "price": 6.185, "quantity": 14, "cumulative": 178.08 }, { "price": 6.186, "quantity": 107.45, "cumulative": 285.53000000000003 }, { "price": 6.187, "quantity": 115.03, "cumulative": 400.56000000000006 }, { "price": 6.19, "quantity": 14, "cumulative": 414.56000000000006 }, { "price": 6.191, "quantity": 107.45, "cumulative": 522.0100000000001 }, { "price": 6.192, "quantity": 117.67, "cumulative": 639.6800000000001 }, { "price": 6.193, "quantity": 14, "cumulative": 653.6800000000001 } ] }, "imbalance": { "quantity_difference": 8554.969999999998, "percent": 53.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2742478739496006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 127.7 }, { "price": 6.164, "quantity": 960.13 }, { "price": 6.163, "quantity": 139.8 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 107.45 }, { "price": 6.187, "quantity": 115.03 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.192, "quantity": 117.67 }, { "price": 6.197, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 71.22488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:21:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 57.91752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 68.21616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.55624283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.155, "range": 0.07200000000000006, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 879.0040195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.082, "range": 0.14500000000000046, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.157, "close": 6.179, "volume": 1329.04467, "body_percent": 0.12963863231242923, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4530.839272833333, "latest": 1329.04467, "ratio_latest_vs_avg": 0.293332998583481, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482245, "signal_line": 6.16279627, "histogram": -6.16761871 }, "bollinger_bands": { "upper": 6.18778316, "middle": 6.1676, "lower": 6.14741684 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.167599999999999, "ema_12": 6.162796267221782, "ema_26": 6.167618712435127 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01553456, "signal_line": 6.14058085, "histogram": -6.15611541 }, "bollinger_bands": { "upper": 6.21411319, "middle": 6.1595, "lower": 6.10488681 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.136222222222222, "sma_20": 6.1595, "ema_12": 6.140580845934499, "ema_26": 6.156115410774765 } }, "1h": { "rsi_14": 31.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05139396, "signal_line": 6.00381534, "histogram": -6.0552093 }, "bollinger_bands": { "upper": 6.20961308, "middle": 6.04955, "lower": 5.88948692 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.049549999999999, "ema_12": 6.003815338500338, "ema_26": 6.055209300372953 } } }, "volume_profile": { "timestamp": "2026-10-21T03:30:04+01:00", "last_500_trades": { "buy_volume": 5811.169999999997, "sell_volume": 4988.479999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.164917971005196, "cumulative_delta": 822.6900000000003, "delta_percent": 7.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10625.350000000002, "point_of_control_volume": 10625.350000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:30:06+01:00", "last_60min": { "current_imbalance": 55.148, "imbalance_change_60min": 4.255000000000003, "min_imbalance": 49.149, "max_imbalance": 55.357, "average_imbalance": 52.63675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.893, 49.149, 55.357, 55.148 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010830198300421055, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82940.01, "zen_price": 6.179, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.39, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T03:30:07+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 893.5699999999999, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-10-21T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792546802, "price_data": { "timestamp": "2026-10-21T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.194, "ask": 6.2, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09685230024213441, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.996, "volume_24h": 20479.97, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.319, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:40:02+01:00", "bids_analysis": { "total_quantity": 12914.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 14, "cumulative": 14 }, { "price": 6.193, "quantity": 10, "cumulative": 24 }, { "price": 6.192, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.191, "quantity": 14, "cumulative": 103.21 }, { "price": 6.19, "quantity": 10, "cumulative": 113.21 }, { "price": 6.189, "quantity": 24, "cumulative": 137.20999999999998 }, { "price": 6.188, "quantity": 117.45, "cumulative": 254.65999999999997 }, { "price": 6.187, "quantity": 34.18, "cumulative": 288.84 }, { "price": 6.185, "quantity": 14, "cumulative": 302.84 }, { "price": 6.183, "quantity": 1539.54, "cumulative": 1842.3799999999999 } ] }, "asks_analysis": { "total_quantity": 3578.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 14, "cumulative": 14 }, { "price": 6.201, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.202, "quantity": 94.65, "cumulative": 257.31 }, { "price": 6.203, "quantity": 34.16, "cumulative": 291.47 }, { "price": 6.204, "quantity": 25.5, "cumulative": 316.97 }, { "price": 6.207, "quantity": 14, "cumulative": 330.97 }, { "price": 6.208, "quantity": 208.15, "cumulative": 539.12 }, { "price": 6.212, "quantity": 83.76, "cumulative": 622.88 }, { "price": 6.213, "quantity": 14, "cumulative": 636.88 }, { "price": 6.214, "quantity": 114.71, "cumulative": 751.59 } ] }, "imbalance": { "quantity_difference": 9335.439999999995, "percent": 56.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6084079821625137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 117.45 }, { "price": 6.183, "quantity": 1539.54 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.168, "quantity": 127.7 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 148.66 }, { "price": 6.208, "quantity": 208.15 }, { "price": 6.214, "quantity": 114.71 }, { "price": 6.215, "quantity": 107.45 }, { "price": 6.22, "quantity": 188.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:21:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 57.91752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 68.21616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:31:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:34:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:36:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:38:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:39:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.15151416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.157, "range": 0.07000000000000028, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.5650018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.203, "low": 6.157, "close": 6.195, "volume": 2156.94658, "body_percent": 0.3889158969372876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4544.637638, "latest": 2156.94658, "ratio_latest_vs_avg": 0.47461354497544206, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00683325, "signal_line": 6.17719376, "histogram": -6.18402701 }, "bollinger_bands": { "upper": 6.20706889, "middle": 6.18535, "lower": 6.16363111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.175333333333334, "sma_20": 6.1853500000000015, "ema_12": 6.177193756438663, "ema_26": 6.1840270080178605 } }, "5m": { "rsi_14": 42.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01667228, "signal_line": 6.14991144, "histogram": -6.16658372 }, "bollinger_bands": { "upper": 6.21999952, "middle": 6.1679, "lower": 6.11580048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.150777777777778, "sma_20": 6.167900000000001, "ema_12": 6.149911439380139, "ema_26": 6.166583718350813 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.054432, "signal_line": 6.00448469, "histogram": -6.05891669 }, "bollinger_bands": { "upper": 6.21312994, "middle": 6.05035, "lower": 5.88757006 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.050349999999999, "ema_12": 6.004484694725583, "ema_26": 6.058916693396895 } } }, "volume_profile": { "timestamp": "2026-10-21T03:40:04+01:00", "last_500_trades": { "buy_volume": 5750.139999999996, "sell_volume": 4938.539999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1643400681172977, "cumulative_delta": 811.6, "delta_percent": 7.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10514.380000000001, "point_of_control_volume": 10514.380000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:40:05+01:00", "last_60min": { "current_imbalance": 53.208, "imbalance_change_60min": 4.0589999999999975, "min_imbalance": 49.149, "max_imbalance": 55.357, "average_imbalance": 53.2155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.149, 55.357, 55.148, 53.208 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010641417683823291, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82920, "zen_price": 6.195, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.19, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T03:40:06+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 879.04, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2026-10-21T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792547401, "price_data": { "timestamp": "2026-10-21T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.22, "ask": 6.226, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09657170449058793, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.979, "volume_24h": 20358, "volume_usdc_24h": 0, "price_change_24h": 0.234, "price_change_24h_percent": 3.914, "trades_24h": 1205 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 12031.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 14, "cumulative": 14 }, { "price": 6.222, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.22, "quantity": 14, "cumulative": 121.45 }, { "price": 6.219, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.218, "quantity": 24, "cumulative": 200.66 }, { "price": 6.217, "quantity": 113.54, "cumulative": 314.2 }, { "price": 6.216, "quantity": 10, "cumulative": 324.2 }, { "price": 6.215, "quantity": 14, "cumulative": 338.2 }, { "price": 6.214, "quantity": 972.33, "cumulative": 1310.53 }, { "price": 6.213, "quantity": 94.37, "cumulative": 1404.9 } ] }, "asks_analysis": { "total_quantity": 3238.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 14, "cumulative": 14 }, { "price": 6.228, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.229, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.23, "quantity": 95.18, "cumulative": 164.39000000000001 }, { "price": 6.232, "quantity": 34.09, "cumulative": 198.48000000000002 }, { "price": 6.233, "quantity": 83.8, "cumulative": 282.28000000000003 }, { "price": 6.234, "quantity": 14, "cumulative": 296.28000000000003 }, { "price": 6.235, "quantity": 199.15, "cumulative": 495.43000000000006 }, { "price": 6.236, "quantity": 64.55, "cumulative": 559.98 }, { "price": 6.237, "quantity": 34.25, "cumulative": 594.23 } ] }, "imbalance": { "quantity_difference": 8792.859999999997, "percent": 57.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.715002068782381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 113.54 }, { "price": 6.214, "quantity": 972.33 }, { "price": 6.212, "quantity": 127.56 }, { "price": 6.207, "quantity": 107.45 }, { "price": 6.198, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 199.15 }, { "price": 6.24, "quantity": 188.55 }, { "price": 6.245, "quantity": 127.68 }, { "price": 6.25, "quantity": 193.15 }, { "price": 6.26, "quantity": 193.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:31:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:34:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:36:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:38:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:39:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:44:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 104.3756, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 173.41883, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.46957216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.157, "range": 0.07000000000000028, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.7148410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.213, "volume": 2501.93321, "body_percent": 0.6806028196402498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4550.387415166667, "latest": 2501.93321, "ratio_latest_vs_avg": 0.5498286149572523, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452738, "signal_line": 6.19698425, "histogram": -6.20151163 }, "bollinger_bands": { "upper": 6.21777213, "middle": 6.2011, "lower": 6.18442787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.195, "sma_20": 6.201099999999997, "ema_12": 6.196984254120554, "ema_26": 6.201511632657775 } }, "5m": { "rsi_14": 41.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01495635, "signal_line": 6.16518208, "histogram": -6.18013843 }, "bollinger_bands": { "upper": 6.22459118, "middle": 6.17855, "lower": 6.13250882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.169444444444445, "sma_20": 6.1785499999999995, "ema_12": 6.165182078479092, "ema_26": 6.180138430443416 } }, "1h": { "rsi_14": 28.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05784979, "signal_line": 6.00523772, "histogram": -6.06308751 }, "bollinger_bands": { "upper": 6.21738353, "middle": 6.05125, "lower": 5.88511647 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.051249999999999, "ema_12": 6.005237720478984, "ema_26": 6.06308751054883 } } }, "volume_profile": { "timestamp": "2026-10-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 5749.199999999995, "sell_volume": 4933.499999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1653390088172693, "cumulative_delta": 815.7, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10508.400000000001, "point_of_control_volume": 10508.400000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:50:05+01:00", "last_60min": { "current_imbalance": 56.601, "imbalance_change_60min": 7.451999999999998, "min_imbalance": 49.149, "max_imbalance": 56.601, "average_imbalance": 53.892599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.149, 55.357, 55.148, 53.208, 56.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010796838317714895, "average_range_1m": 0.0009696969696969885, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83184.01, "zen_price": 6.213, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T03:50:06+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 794.8799999999999, "high_volume_at_support": 0, "overall_risk": "4.5%" } } } ] }