{ "hour": "2026-10-21_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.142, "max_price": 6.171, "min_imbalance": 51.667, "max_imbalance": 57.89 }, "data": [ { "timestamp": "2026-10-21T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792552201, "price_data": { "timestamp": "2026-10-21T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.146, "ask": 6.15, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06489292667100012, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.014, "volume_24h": 20015.72, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.494, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:10:02+01:00", "bids_analysis": { "total_quantity": 13342.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 14, "cumulative": 14 }, { "price": 6.144, "quantity": 34.14, "cumulative": 48.14 }, { "price": 6.143, "quantity": 117.45, "cumulative": 165.59 }, { "price": 6.142, "quantity": 34.34, "cumulative": 199.93 }, { "price": 6.141, "quantity": 65.21, "cumulative": 265.14 }, { "price": 6.14, "quantity": 24, "cumulative": 289.14 }, { "price": 6.139, "quantity": 1527.65, "cumulative": 1816.79 }, { "price": 6.138, "quantity": 132.3, "cumulative": 1949.09 }, { "price": 6.137, "quantity": 95.33, "cumulative": 2044.4199999999998 }, { "price": 6.135, "quantity": 70.69, "cumulative": 2115.1099999999997 } ] }, "asks_analysis": { "total_quantity": 4087.8699999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.15, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 34.33, "cumulative": 103.54 }, { "price": 6.155, "quantity": 93.45, "cumulative": 196.99 }, { "price": 6.156, "quantity": 81.26, "cumulative": 278.25 }, { "price": 6.158, "quantity": 14, "cumulative": 292.25 }, { "price": 6.159, "quantity": 20.32, "cumulative": 312.57 }, { "price": 6.161, "quantity": 12.09, "cumulative": 324.65999999999997 }, { "price": 6.162, "quantity": 107.45, "cumulative": 432.10999999999996 } ] }, "imbalance": { "quantity_difference": 9254.169999999998, "percent": 53.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.263812205378351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 117.45 }, { "price": 6.139, "quantity": 1527.65 }, { "price": 6.138, "quantity": 132.3 }, { "price": 6.133, "quantity": 112.16 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.174, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.68 }, { "price": 6.187, "quantity": 265.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:51:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:52:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:53:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 121.43576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:03:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:07:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:08:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:09:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.581115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 172.158, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.145, "range": 0.021000000000000796, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.22834216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4262.445377500001, "latest": 207.73176, "ratio_latest_vs_avg": 0.048735348280718224, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064873, "signal_line": 6.16502942, "histogram": -6.16438069 }, "bollinger_bands": { "upper": 6.16936656, "middle": 6.164, "lower": 6.15863344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.166, "sma_20": 6.163999999999999, "ema_12": 6.165029417300271, "ema_26": 6.164380690814824 } }, "5m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01026829, "signal_line": 6.1873185, "histogram": -6.17705021 }, "bollinger_bands": { "upper": 6.21319184, "middle": 6.174, "lower": 6.13480816 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.189222222222223, "sma_20": 6.173999999999998, "ema_12": 6.187318500416782, "ema_26": 6.177050211693183 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05315278, "signal_line": 6.00995319, "histogram": -6.06310597 }, "bollinger_bands": { "upper": 6.23561051, "middle": 6.06775, "lower": 5.89988949 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.06775, "ema_12": 6.009953189145123, "ema_26": 6.063105966060157 } } }, "volume_profile": { "timestamp": "2026-10-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 5663.219999999995, "sell_volume": 5016.239999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1289770824362464, "cumulative_delta": 646.9800000000001, "delta_percent": 6.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10505.160000000002, "point_of_control_volume": 10505.160000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:10:05+01:00", "last_60min": { "current_imbalance": 56.534, "imbalance_change_60min": 5.0589999999999975, "min_imbalance": 51.475, "max_imbalance": 56.534, "average_imbalance": 53.884499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.475, 53.56, 53.969, 56.534 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005850412646539179, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82754.43, "zen_price": 6.164, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.02, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:10:06+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.99, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-21T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792552801, "price_data": { "timestamp": "2026-10-21T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.135, "ask": 6.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08140670791273028, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.007, "volume_24h": 20062.56, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.247, "trades_24h": 1176 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:20:02+01:00", "bids_analysis": { "total_quantity": 15969.56, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 14, "cumulative": 14 }, { "price": 6.134, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.133, "quantity": 24, "cumulative": 103.21 }, { "price": 6.132, "quantity": 24, "cumulative": 127.21 }, { "price": 6.131, "quantity": 115.76, "cumulative": 242.97 }, { "price": 6.13, "quantity": 10, "cumulative": 252.97 }, { "price": 6.129, "quantity": 1259.1, "cumulative": 1512.07 }, { "price": 6.128, "quantity": 112.16, "cumulative": 1624.23 }, { "price": 6.127, "quantity": 14, "cumulative": 1638.23 }, { "price": 6.126, "quantity": 35.87, "cumulative": 1674.1 } ] }, "asks_analysis": { "total_quantity": 4259.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 14, "cumulative": 14 }, { "price": 6.141, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.144, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.147, "quantity": 107.45, "cumulative": 190.66000000000003 }, { "price": 6.148, "quantity": 95.42, "cumulative": 286.08000000000004 }, { "price": 6.149, "quantity": 20.35, "cumulative": 306.43000000000006 }, { "price": 6.15, "quantity": 14, "cumulative": 320.43000000000006 }, { "price": 6.151, "quantity": 9.79, "cumulative": 330.2200000000001 }, { "price": 6.152, "quantity": 107.45, "cumulative": 437.6700000000001 }, { "price": 6.153, "quantity": 95.36, "cumulative": 533.0300000000001 } ] }, "imbalance": { "quantity_difference": 11710.43, "percent": 57.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.749488745354099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 115.76 }, { "price": 6.129, "quantity": 1259.1 }, { "price": 6.128, "quantity": 112.16 }, { "price": 6.118, "quantity": 107.45 }, { "price": 6.109, "quantity": 128.79 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:03:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:07:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:08:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:09:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:11:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:13:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:14:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:17:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:18:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 73.21264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.957709833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.138, "range": 0.02800000000000047, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.85647099999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.138, "close": 6.142, "volume": 548.80949, "body_percent": 0.25982461838259197, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4268.130006333335, "latest": 548.80949, "ratio_latest_vs_avg": 0.12858312403456315, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 84.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053052, "signal_line": 6.15839937, "histogram": -6.15309417 }, "bollinger_bands": { "upper": 6.17610942, "middle": 6.15235, "lower": 6.12859058 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.162666666666667, "sma_20": 6.15235, "ema_12": 6.158399372599938, "ema_26": 6.1530941743071415 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338523, "signal_line": 6.1802226, "histogram": -6.16683737 }, "bollinger_bands": { "upper": 6.20691549, "middle": 6.16665, "lower": 6.12638451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.176444444444444, "sma_20": 6.166649999999999, "ema_12": 6.180222595885379, "ema_26": 6.166837370297815 } }, "1h": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04897548, "signal_line": 6.00903282, "histogram": -6.0580083 }, "bollinger_bands": { "upper": 6.23224623, "middle": 6.06665, "lower": 5.90105377 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.066650000000001, "ema_12": 6.009032824335411, "ema_26": 6.0580083006522365 } } }, "volume_profile": { "timestamp": "2026-10-21T05:20:05+01:00", "last_500_trades": { "buy_volume": 5547.759999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0970630344162053, "cumulative_delta": 490.8400000000003, "delta_percent": 4.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10430.38, "point_of_control_volume": 10430.38, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:20:06+01:00", "last_60min": { "current_imbalance": 53.094, "imbalance_change_60min": -0.4660000000000011, "min_imbalance": 53.094, "max_imbalance": 56.534, "average_imbalance": 54.289249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.56, 53.969, 56.534, 53.094 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007278152538917215, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82744.31, "zen_price": 6.142, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.23, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T05:20:07+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.0899999999999, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2026-10-21T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792553402, "price_data": { "timestamp": "2026-10-21T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.157, "ask": 6.164, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11369173298683895, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.024, "volume_24h": 20062.2, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.208, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:30:02+01:00", "bids_analysis": { "total_quantity": 13377.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.155, "quantity": 30.28, "cumulative": 109.49 }, { "price": 6.154, "quantity": 24, "cumulative": 133.49 }, { "price": 6.153, "quantity": 105.16, "cumulative": 238.65 }, { "price": 6.152, "quantity": 117.45, "cumulative": 356.1 }, { "price": 6.151, "quantity": 44.31, "cumulative": 400.41 }, { "price": 6.15, "quantity": 24, "cumulative": 424.41 }, { "price": 6.149, "quantity": 1440.42, "cumulative": 1864.8300000000002 }, { "price": 6.148, "quantity": 14, "cumulative": 1878.8300000000002 } ] }, "asks_analysis": { "total_quantity": 3773.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.166, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.167, "quantity": 107.45, "cumulative": 176.66000000000003 }, { "price": 6.168, "quantity": 95.19, "cumulative": 271.85 }, { "price": 6.169, "quantity": 34.29, "cumulative": 306.14000000000004 }, { "price": 6.17, "quantity": 14, "cumulative": 320.14000000000004 }, { "price": 6.171, "quantity": 23.26, "cumulative": 343.40000000000003 }, { "price": 6.172, "quantity": 98.66, "cumulative": 442.06000000000006 }, { "price": 6.174, "quantity": 127.71, "cumulative": 569.7700000000001 } ] }, "imbalance": { "quantity_difference": 9604.349999999999, "percent": 56, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5454326203166038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 105.16 }, { "price": 6.152, "quantity": 117.45 }, { "price": 6.149, "quantity": 1440.42 }, { "price": 6.146, "quantity": 106.3 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 107.45 }, { "price": 6.174, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.68 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:11:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:13:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:14:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:17:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:18:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 73.21264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:21:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:22:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:23:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:26:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:27:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.676014333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.138, "range": 0.02800000000000047, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.8149106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.138, "close": 6.157, "volume": 606.31587, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 4269.088446000001, "latest": 606.31587, "ratio_latest_vs_avg": 0.14202466818603832, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00219067, "signal_line": 6.14416647, "histogram": -6.14635714 }, "bollinger_bands": { "upper": 6.15942629, "middle": 6.1442, "lower": 6.12897371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1418888888888885, "sma_20": 6.144200000000002, "ema_12": 6.144166473497378, "ema_26": 6.146357143289415 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0052556, "signal_line": 6.16832524, "histogram": -6.16306964 }, "bollinger_bands": { "upper": 6.18788032, "middle": 6.16115, "lower": 6.13441968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.16611111111111, "sma_20": 6.161149999999999, "ema_12": 6.168325241930379, "ema_26": 6.163069644152113 } }, "1h": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05182364, "signal_line": 6.00966035, "histogram": -6.06148398 }, "bollinger_bands": { "upper": 6.23448369, "middle": 6.0674, "lower": 5.90031631 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0674, "ema_12": 6.009660345796578, "ema_26": 6.061483981612183 } } }, "volume_profile": { "timestamp": "2026-10-21T05:30:05+01:00", "last_500_trades": { "buy_volume": 5476.639999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.082999137815112, "cumulative_delta": 419.7199999999998, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10359.259999999997, "point_of_control_volume": 10359.259999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:30:06+01:00", "last_60min": { "current_imbalance": 57.89, "imbalance_change_60min": 3.9209999999999994, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.371750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.969, 56.534, 53.094, 57.89 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007276184801545342, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82789.17, "zen_price": 6.157, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T05:30:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 701.5699999999999, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792554002, "price_data": { "timestamp": "2026-10-21T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.157, "ask": 6.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06481931615620741, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.042, "volume_24h": 19728.16, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.135, "trades_24h": 1148 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:40:02+01:00", "bids_analysis": { "total_quantity": 13563.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.154, "quantity": 24, "cumulative": 106.28999999999999 }, { "price": 6.153, "quantity": 65.21, "cumulative": 171.5 }, { "price": 6.152, "quantity": 117.45, "cumulative": 288.95 }, { "price": 6.151, "quantity": 34.31, "cumulative": 323.26 }, { "price": 6.15, "quantity": 10, "cumulative": 333.26 }, { "price": 6.149, "quantity": 31.16, "cumulative": 364.42 }, { "price": 6.148, "quantity": 24, "cumulative": 388.42 } ] }, "asks_analysis": { "total_quantity": 3889.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 122.41, "cumulative": 136.41 }, { "price": 6.163, "quantity": 14, "cumulative": 150.41 }, { "price": 6.165, "quantity": 20.3, "cumulative": 170.71 }, { "price": 6.166, "quantity": 14, "cumulative": 184.71 }, { "price": 6.167, "quantity": 188.55, "cumulative": 373.26 }, { "price": 6.168, "quantity": 14, "cumulative": 387.26 }, { "price": 6.169, "quantity": 84.51, "cumulative": 471.77 }, { "price": 6.17, "quantity": 20.29, "cumulative": 492.06 }, { "price": 6.174, "quantity": 14, "cumulative": 506.06 } ] }, "imbalance": { "quantity_difference": 9674.169999999998, "percent": 55.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.487086606885772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 117.45 }, { "price": 6.147, "quantity": 1707.42 }, { "price": 6.146, "quantity": 106.47 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.14, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 122.41 }, { "price": 6.167, "quantity": 188.55 }, { "price": 6.175, "quantity": 127.71 }, { "price": 6.18, "quantity": 127.69 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:21:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:22:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:23:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:26:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:27:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.057655500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.3947689999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 4270.040837000001, "latest": 663.45933, "ratio_latest_vs_avg": 0.15537540630785301, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786952, "signal_line": 6.1488872, "histogram": -6.15675672 }, "bollinger_bands": { "upper": 6.18380636, "middle": 6.15805, "lower": 6.13229364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.145333333333334, "sma_20": 6.158049999999998, "ema_12": 6.148887195919287, "ema_26": 6.15675671595966 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044542, "signal_line": 6.16292518, "histogram": -6.1633706 }, "bollinger_bands": { "upper": 6.18419297, "middle": 6.16055, "lower": 6.13690703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.162111111111111, "sma_20": 6.160549999999999, "ema_12": 6.162925181306134, "ema_26": 6.1633705982592595 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05448192, "signal_line": 6.01024603, "histogram": -6.06472795 }, "bollinger_bands": { "upper": 6.23678894, "middle": 6.0681, "lower": 5.89941106 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0681, "ema_12": 6.010246032493668, "ema_26": 6.064727950508131 } } }, "volume_profile": { "timestamp": "2026-10-21T05:40:05+01:00", "last_500_trades": { "buy_volume": 5418.129999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0714288539268955, "cumulative_delta": 361.21, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10300.749999999995, "point_of_control_volume": 10300.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:40:05+01:00", "last_60min": { "current_imbalance": 56, "imbalance_change_60min": -0.5339999999999989, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.8795, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.534, 53.094, 57.89, 56 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007139765858253348, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82768, "zen_price": 6.171, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.08, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:40:07+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 630.1899999999999, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-21T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792554601, "price_data": { "timestamp": "2026-10-21T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.161, "ask": 6.164, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04861448711716276, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.029, "volume_24h": 19726.5, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.355, "trades_24h": 1147 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:50:02+01:00", "bids_analysis": { "total_quantity": 12566.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 24, "cumulative": 38 }, { "price": 6.159, "quantity": 24, "cumulative": 62 }, { "price": 6.158, "quantity": 24, "cumulative": 86 }, { "price": 6.157, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.156, "quantity": 14, "cumulative": 165.20999999999998 }, { "price": 6.155, "quantity": 44.29, "cumulative": 209.49999999999997 }, { "price": 6.154, "quantity": 1345.49, "cumulative": 1554.99 }, { "price": 6.153, "quantity": 95.1, "cumulative": 1650.09 }, { "price": 6.152, "quantity": 25.84, "cumulative": 1675.9299999999998 } ] }, "asks_analysis": { "total_quantity": 4004.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.166, "quantity": 14, "cumulative": 121.45 }, { "price": 6.167, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.168, "quantity": 95.08, "cumulative": 271.74 }, { "price": 6.169, "quantity": 14, "cumulative": 285.74 }, { "price": 6.17, "quantity": 107.45, "cumulative": 393.19 }, { "price": 6.174, "quantity": 14, "cumulative": 407.19 }, { "price": 6.175, "quantity": 140.13, "cumulative": 547.3199999999999 }, { "price": 6.176, "quantity": 94.98, "cumulative": 642.3 } ] }, "imbalance": { "quantity_difference": 8562.029999999999, "percent": 51.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.137957985102765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 1345.49 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.147, "quantity": 118.95 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.14, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 107.45 }, { "price": 6.175, "quantity": 140.13 }, { "price": 6.18, "quantity": 127.69 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:43:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:44:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:46:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:47:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:48:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:49:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.057655500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.0226510000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 4270.040837000001, "latest": 663.45933, "ratio_latest_vs_avg": 0.15537540630785301, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00111681, "signal_line": 6.16884615, "histogram": -6.16996296 }, "bollinger_bands": { "upper": 6.17640246, "middle": 6.1703, "lower": 6.16419754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.169444444444445, "sma_20": 6.170300000000003, "ema_12": 6.168846153846154, "ema_26": 6.1699629629629635 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034384, "signal_line": 6.15801947, "histogram": -6.16145787 }, "bollinger_bands": { "upper": 6.18229615, "middle": 6.1602, "lower": 6.13810385 }, "stochastic": { "K": 67.86, "D": 22.39 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.160222222222221, "sma_20": 6.160199999999999, "ema_12": 6.158019468105262, "ema_26": 6.1614578658096 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05448192, "signal_line": 6.01024603, "histogram": -6.06472795 }, "bollinger_bands": { "upper": 6.23678894, "middle": 6.0681, "lower": 5.89941106 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0681, "ema_12": 6.010246032493668, "ema_26": 6.064727950508131 } } }, "volume_profile": { "timestamp": "2026-10-21T05:50:04+01:00", "last_500_trades": { "buy_volume": 5418.129999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0714288539268955, "cumulative_delta": 361.21, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10300.749999999995, "point_of_control_volume": 10300.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:50:05+01:00", "last_60min": { "current_imbalance": 55.428, "imbalance_change_60min": 2.333999999999996, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.603, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.094, 57.89, 56, 55.428 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006630067336739518, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82810.99, "zen_price": 6.171, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:50:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 774.28, "high_volume_at_support": 0, "overall_risk": "18.1%" } } } ] }