{ "hour": "2026-10-21_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.139, "max_price": 6.158, "min_imbalance": 51.9, "max_imbalance": 56.106 }, "data": [ { "timestamp": "2026-10-21T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792562401, "price_data": { "timestamp": "2026-10-21T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.14, "ask": 6.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06510416666667394, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.976, "volume_24h": 20219.77, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.811, "trades_24h": 1182 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:00:02+01:00", "bids_analysis": { "total_quantity": 12585.48, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 10, "cumulative": 10 }, { "price": 6.139, "quantity": 22.49, "cumulative": 32.489999999999995 }, { "price": 6.138, "quantity": 44.37, "cumulative": 76.85999999999999 }, { "price": 6.137, "quantity": 117.45, "cumulative": 194.31 }, { "price": 6.136, "quantity": 55.21, "cumulative": 249.52 }, { "price": 6.135, "quantity": 10, "cumulative": 259.52 }, { "price": 6.134, "quantity": 24, "cumulative": 283.52 }, { "price": 6.133, "quantity": 535.95, "cumulative": 819.47 }, { "price": 6.132, "quantity": 188.95, "cumulative": 1008.4200000000001 }, { "price": 6.128, "quantity": 8, "cumulative": 1016.4200000000001 } ] }, "asks_analysis": { "total_quantity": 3985.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 14, "cumulative": 14 }, { "price": 6.145, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.147, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.148, "quantity": 95.41, "cumulative": 164.62 }, { "price": 6.149, "quantity": 93.45, "cumulative": 258.07 }, { "price": 6.152, "quantity": 21.47, "cumulative": 279.53999999999996 }, { "price": 6.154, "quantity": 127.79, "cumulative": 407.33 }, { "price": 6.155, "quantity": 95.29, "cumulative": 502.62 }, { "price": 6.156, "quantity": 14, "cumulative": 516.62 }, { "price": 6.157, "quantity": 26.62, "cumulative": 543.24 } ] }, "imbalance": { "quantity_difference": 8600.230000000001, "percent": 51.9, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1580151809798647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.137, "quantity": 117.45 }, { "price": 6.133, "quantity": 535.95 }, { "price": 6.132, "quantity": 188.95 }, { "price": 6.125, "quantity": 107.45 }, { "price": 6.116, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 127.79 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 140.76 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:42:00+01:00", "open": 6.14, "high": 6.14, "low": 6.126, "close": 6.126, "volume": 520.01568, "body_percent": 0.22801302931595027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:44:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:46:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 75.9252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:52:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 268.44241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T07:53:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:54:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 49.77186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:57:00+01:00", "open": 6.131, "high": 6.145, "low": 6.131, "close": 6.145, "volume": 2154.46985, "body_percent": 0.22834774098840885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:58:00+01:00", "open": 6.144, "high": 6.149, "low": 6.143, "close": 6.144, "volume": 1179.52695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T07:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.238414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.56397316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4205.781795666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00158282, "signal_line": 6.13135476, "histogram": -6.13293758 }, "bollinger_bands": { "upper": 6.14962332, "middle": 6.1301, "lower": 6.11057668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.130222222222222, "sma_20": 6.130100000000001, "ema_12": 6.1313547561013415, "ema_26": 6.132937578077716 } }, "5m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033272, "signal_line": 6.15480675, "histogram": -6.15147955 }, "bollinger_bands": { "upper": 6.17684885, "middle": 6.15075, "lower": 6.12465115 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.157111111111111, "sma_20": 6.150749999999999, "ema_12": 6.154806751037456, "ema_26": 6.151479549293475 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03803533, "signal_line": 6.05040298, "histogram": -6.08843831 }, "bollinger_bands": { "upper": 6.23843008, "middle": 6.0983, "lower": 5.95816992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0983, "ema_12": 6.050402981593158, "ema_26": 6.088438313524766 } } }, "volume_profile": { "timestamp": "2026-10-21T08:00:07+01:00", "last_500_trades": { "buy_volume": 5263.669999999998, "sell_volume": 5129.740000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0261085357152597, "cumulative_delta": 133.92999999999984, "delta_percent": 1.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10219.109999999995, "point_of_control_volume": 10219.109999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T08:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:00:08+01:00", "last_60min": { "current_imbalance": 47.14, "imbalance_change_60min": -8.5, "min_imbalance": 47.14, "max_imbalance": 55.64, "average_imbalance": 52.00939999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.64, 55.034, 52.79, 49.443, 47.14 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008326616648858751, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.35, "zen_price": 6.14, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.23, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:00:10+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 447.73, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-21T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792563001, "price_data": { "timestamp": "2026-10-21T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.147, "ask": 6.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0651041666666595, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.965, "volume_24h": 20173.43, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.001, "trades_24h": 1178 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:10:02+01:00", "bids_analysis": { "total_quantity": 12322.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 24, "cumulative": 24 }, { "price": 6.146, "quantity": 24, "cumulative": 48 }, { "price": 6.145, "quantity": 24, "cumulative": 72 }, { "price": 6.144, "quantity": 24, "cumulative": 96 }, { "price": 6.143, "quantity": 158.66, "cumulative": 254.66 }, { "price": 6.142, "quantity": 125.7, "cumulative": 380.36 }, { "price": 6.141, "quantity": 24, "cumulative": 404.36 }, { "price": 6.14, "quantity": 14, "cumulative": 418.36 }, { "price": 6.139, "quantity": 966.73, "cumulative": 1385.0900000000001 }, { "price": 6.138, "quantity": 22.01, "cumulative": 1407.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3745.3399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 34.34, "cumulative": 103.55000000000001 }, { "price": 6.156, "quantity": 88.85, "cumulative": 192.4 }, { "price": 6.158, "quantity": 14, "cumulative": 206.4 }, { "price": 6.159, "quantity": 107.45, "cumulative": 313.85 }, { "price": 6.16, "quantity": 34.3, "cumulative": 348.15000000000003 }, { "price": 6.161, "quantity": 95.18, "cumulative": 443.33000000000004 }, { "price": 6.162, "quantity": 11.43, "cumulative": 454.76000000000005 } ] }, "imbalance": { "quantity_difference": 8577.439999999997, "percent": 53.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2901632428564556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 158.66 }, { "price": 6.142, "quantity": 125.7 }, { "price": 6.139, "quantity": 966.73 }, { "price": 6.135, "quantity": 188.9 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 192.26 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 75.9252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:52:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 268.44241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T07:53:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:54:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 49.77186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:57:00+01:00", "open": 6.131, "high": 6.145, "low": 6.131, "close": 6.145, "volume": 2154.46985, "body_percent": 0.22834774098840885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:58:00+01:00", "open": 6.144, "high": 6.149, "low": 6.143, "close": 6.144, "volume": 1179.52695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T07:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 10.0082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:03:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:04:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:06:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.77315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:07:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 61.84888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:08:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:09:00+01:00", "open": 6.143, "high": 6.144, "low": 6.143, "close": 6.144, "volume": 147.446, "body_percent": 0.0162786911932335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.32076216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.182096, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.148, "low": 6.138, "close": 6.144, "volume": 363.45623, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4211.8393995000015, "latest": 363.45623, "ratio_latest_vs_avg": 0.08629394322184906, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00597728, "signal_line": 6.12865712, "histogram": -6.1346344 }, "bollinger_bands": { "upper": 6.15678923, "middle": 6.1359, "lower": 6.11501077 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.128555555555555, "sma_20": 6.1359, "ema_12": 6.128657122551256, "ema_26": 6.134634402511513 } }, "5m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361892, "signal_line": 6.15421334, "histogram": -6.15059443 }, "bollinger_bands": { "upper": 6.17572924, "middle": 6.14925, "lower": 6.12277076 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.158888888888888, "sma_20": 6.1492499999999986, "ema_12": 6.154213344645735, "ema_26": 6.1505944267619315 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03803533, "signal_line": 6.05040298, "histogram": -6.08843831 }, "bollinger_bands": { "upper": 6.23843008, "middle": 6.0983, "lower": 5.95816992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0983, "ema_12": 6.050402981593158, "ema_26": 6.088438313524766 } } }, "volume_profile": { "timestamp": "2026-10-21T08:10:04+01:00", "last_500_trades": { "buy_volume": 5247.339999999997, "sell_volume": 5153.210000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0182662845100423, "cumulative_delta": 94.12999999999991, "delta_percent": 0.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10261.629999999996, "point_of_control_volume": 10261.629999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:10:05+01:00", "last_60min": { "current_imbalance": 51.9, "imbalance_change_60min": -3.1340000000000003, "min_imbalance": 47.14, "max_imbalance": 55.034, "average_imbalance": 51.261399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.034, 52.79, 49.443, 47.14, 51.9 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451063767118863, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82705.99, "zen_price": 6.144, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.36, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:10:06+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.4499999999999, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2026-10-21T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792563601, "price_data": { "timestamp": "2026-10-21T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.15, "bid": 6.148, "ask": 6.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04878048780487989, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 20289.64, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.5, "trades_24h": 1186 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:20:02+01:00", "bids_analysis": { "total_quantity": 12252.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 24, "cumulative": 24 }, { "price": 6.147, "quantity": 24, "cumulative": 48 }, { "price": 6.146, "quantity": 24, "cumulative": 72 }, { "price": 6.145, "quantity": 117.45, "cumulative": 189.45 }, { "price": 6.144, "quantity": 23.98, "cumulative": 213.42999999999998 }, { "price": 6.143, "quantity": 65.21, "cumulative": 278.64 }, { "price": 6.142, "quantity": 32.01, "cumulative": 310.65 }, { "price": 6.141, "quantity": 34.33, "cumulative": 344.97999999999996 }, { "price": 6.14, "quantity": 919.32, "cumulative": 1264.3 }, { "price": 6.139, "quantity": 14, "cumulative": 1278.3 } ] }, "asks_analysis": { "total_quantity": 3669.29, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.156, "quantity": 34.32, "cumulative": 103.53 }, { "price": 6.158, "quantity": 23.55, "cumulative": 127.08 }, { "price": 6.159, "quantity": 107.45, "cumulative": 234.53 }, { "price": 6.16, "quantity": 34.3, "cumulative": 268.83 }, { "price": 6.161, "quantity": 95.18, "cumulative": 364.01 }, { "price": 6.163, "quantity": 14, "cumulative": 378.01 }, { "price": 6.164, "quantity": 107.45, "cumulative": 485.46 } ] }, "imbalance": { "quantity_difference": 8583.029999999995, "percent": 53.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339152806128705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 117.45 }, { "price": 6.14, "quantity": 919.32 }, { "price": 6.138, "quantity": 201.27 }, { "price": 6.13, "quantity": 192.25 }, { "price": 6.125, "quantity": 149.93 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.166, "quantity": 119.07 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:03:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:04:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:06:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.77315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:07:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 61.84888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:08:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:09:00+01:00", "open": 6.143, "high": 6.144, "low": 6.143, "close": 6.144, "volume": 147.446, "body_percent": 0.0162786911932335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 86.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:11:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:12:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 147.342, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 12.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 175.70493, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 121.9445, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:18:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 86.15288, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:19:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 334.068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.80423116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.163, "lowest": 6.119, "range": 0.04400000000000048, "current": 6.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.592397, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.15, "low": 6.138, "close": 6.15, "volume": 1327.17877, "body_percent": 0.16286644951141166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4227.9014418333345, "latest": 1327.17877, "ratio_latest_vs_avg": 0.31390958097275296, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.15 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248012, "signal_line": 6.14176031, "histogram": -6.14424043 }, "bollinger_bands": { "upper": 6.1525741, "middle": 6.14385, "lower": 6.1351259 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.1418888888888885, "sma_20": 6.1438500000000005, "ema_12": 6.141760308688548, "ema_26": 6.144240428566334 } }, "5m": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309848, "signal_line": 6.15456766, "histogram": -6.15146917 }, "bollinger_bands": { "upper": 6.17514315, "middle": 6.1487, "lower": 6.12225685 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.148699999999999, "ema_12": 6.154567655876941, "ema_26": 6.151469173782826 } }, "1h": { "rsi_14": 35.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0391746, "signal_line": 6.05065399, "histogram": -6.08982859 }, "bollinger_bands": { "upper": 6.23914522, "middle": 6.0986, "lower": 5.95805478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0986, "ema_12": 6.050653990177625, "ema_26": 6.089828585908745 } } }, "volume_profile": { "timestamp": "2026-10-21T08:20:04+01:00", "last_500_trades": { "buy_volume": 5126.229999999997, "sell_volume": 5262.380000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9741276760705223, "cumulative_delta": -136.15000000000057, "delta_percent": -1.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10388.609999999997, "point_of_control_volume": 10388.609999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:20:06+01:00", "last_60min": { "current_imbalance": 53.382, "imbalance_change_60min": 0.5919999999999987, "min_imbalance": 47.14, "max_imbalance": 53.382, "average_imbalance": 50.931, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.79, 49.443, 47.14, 51.9, 53.382 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008303610103361443, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82672.13, "zen_price": 6.15, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.16, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:20:07+01:00", "key_levels": { "current_price": 6.15, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 507.25000000000006, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-10-21T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792564202, "price_data": { "timestamp": "2026-10-21T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.139, "bid": 6.141, "ask": 6.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08144648965629407, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 20313.96, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.317, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:30:02+01:00", "bids_analysis": { "total_quantity": 13119.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 14, "cumulative": 14 }, { "price": 6.14, "quantity": 117.45, "cumulative": 131.45 }, { "price": 6.139, "quantity": 63.58, "cumulative": 195.02999999999997 }, { "price": 6.138, "quantity": 24, "cumulative": 219.02999999999997 }, { "price": 6.137, "quantity": 24, "cumulative": 243.02999999999997 }, { "price": 6.136, "quantity": 44.35, "cumulative": 287.38 }, { "price": 6.135, "quantity": 188.86, "cumulative": 476.24 }, { "price": 6.133, "quantity": 889.27, "cumulative": 1365.51 }, { "price": 6.132, "quantity": 14, "cumulative": 1379.51 }, { "price": 6.131, "quantity": 44.17, "cumulative": 1423.68 } ] }, "asks_analysis": { "total_quantity": 3795.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.15, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.151, "quantity": 101.7, "cumulative": 184.91000000000003 }, { "price": 6.153, "quantity": 24.86, "cumulative": 209.77000000000004 }, { "price": 6.154, "quantity": 21.49, "cumulative": 231.26000000000005 }, { "price": 6.156, "quantity": 200.54, "cumulative": 431.80000000000007 }, { "price": 6.158, "quantity": 14, "cumulative": 445.80000000000007 }, { "price": 6.159, "quantity": 107.45, "cumulative": 553.2500000000001 }, { "price": 6.16, "quantity": 34.3, "cumulative": 587.5500000000001 } ] }, "imbalance": { "quantity_difference": 9323.989999999998, "percent": 55.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.456331831713164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.14, "quantity": 117.45 }, { "price": 6.135, "quantity": 188.86 }, { "price": 6.133, "quantity": 889.27 }, { "price": 6.13, "quantity": 192.37 }, { "price": 6.125, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 101.7 }, { "price": 6.156, "quantity": 200.54 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.17, "quantity": 127.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:11:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:12:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 147.342, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 12.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 175.70493, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 121.9445, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:18:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 86.15288, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:19:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 334.068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:22:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:23:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:24:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:27:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 10.00657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:29:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.25042049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.163, "lowest": 6.119, "range": 0.04400000000000048, "current": 6.139 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.70930916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.139 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.15, "low": 6.138, "close": 6.139, "volume": 1476.65316, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 4230.392681666667, "latest": 1476.65316, "ratio_latest_vs_avg": 0.34905817760119523, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.139 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00092161, "signal_line": 6.14453257, "histogram": -6.14361096 }, "bollinger_bands": { "upper": 6.15302378, "middle": 6.1446, "lower": 6.13617622 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1448888888888895, "sma_20": 6.1446000000000005, "ema_12": 6.144532574092344, "ema_26": 6.143610959502098 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597575, "signal_line": 6.15423101, "histogram": -6.14825527 }, "bollinger_bands": { "upper": 6.17384248, "middle": 6.1471, "lower": 6.12035752 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.158333333333333, "sma_20": 6.147099999999999, "ema_12": 6.154231011170055, "ema_26": 6.148255265135353 } }, "1h": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03708595, "signal_line": 6.05019381, "histogram": -6.08727975 }, "bollinger_bands": { "upper": 6.23787056, "middle": 6.09805, "lower": 5.95822944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.09805, "ema_12": 6.05019380777277, "ema_26": 6.087279753204784 } } }, "volume_profile": { "timestamp": "2026-10-21T08:30:05+01:00", "last_500_trades": { "buy_volume": 5121.299999999998, "sell_volume": 5267.270000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9722873518919661, "cumulative_delta": -145.9700000000006, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10388.569999999994, "point_of_control_volume": 10388.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:30:07+01:00", "last_60min": { "current_imbalance": 53.908, "imbalance_change_60min": 4.465000000000003, "min_imbalance": 47.14, "max_imbalance": 53.908, "average_imbalance": 51.1546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.443, 47.14, 51.9, 53.382, 53.908 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008356607063221273, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82722, "zen_price": 6.139, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.1, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:30:08+01:00", "key_levels": { "current_price": 6.139, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 390.44, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-21T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792564802, "price_data": { "timestamp": "2026-10-21T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.151, "ask": 6.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0649561545956552, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20374.37, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.65, "trades_24h": 1198 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:40:02+01:00", "bids_analysis": { "total_quantity": 13197.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.15, "quantity": 10, "cumulative": 24 }, { "price": 6.149, "quantity": 24, "cumulative": 48 }, { "price": 6.148, "quantity": 34.44, "cumulative": 82.44 }, { "price": 6.147, "quantity": 85.52, "cumulative": 167.95999999999998 }, { "price": 6.146, "quantity": 107.45, "cumulative": 275.40999999999997 }, { "price": 6.143, "quantity": 1062.8, "cumulative": 1338.21 }, { "price": 6.142, "quantity": 179.98, "cumulative": 1518.19 }, { "price": 6.141, "quantity": 34.33, "cumulative": 1552.52 }, { "price": 6.14, "quantity": 107.45, "cumulative": 1659.97 } ] }, "asks_analysis": { "total_quantity": 3889.4100000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 14, "cumulative": 14 }, { "price": 6.155, "quantity": 24, "cumulative": 38 }, { "price": 6.156, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.157, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.158, "quantity": 30.31, "cumulative": 147.52 }, { "price": 6.159, "quantity": 93.45, "cumulative": 240.97000000000003 }, { "price": 6.16, "quantity": 95.24, "cumulative": 336.21000000000004 }, { "price": 6.161, "quantity": 14, "cumulative": 350.21000000000004 }, { "price": 6.162, "quantity": 34.29, "cumulative": 384.50000000000006 }, { "price": 6.163, "quantity": 14, "cumulative": 398.50000000000006 } ] }, "imbalance": { "quantity_difference": 9308.529999999997, "percent": 54.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.393301297626117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 107.45 }, { "price": 6.143, "quantity": 1062.8 }, { "price": 6.142, "quantity": 179.98 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.135, "quantity": 188.86 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 107.45 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 127.72 }, { "price": 6.187, "quantity": 173.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:22:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:23:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:24:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:27:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 10.00657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:29:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 66.82158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 143.05842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 69.62543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 84.07696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:37:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 18.90506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.18562133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.119, "range": 0.04800000000000004, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.54019250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.158, "volume": 1859.14061, "body_percent": 0.2931596091205323, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4236.767472500001, "latest": 1859.14061, "ratio_latest_vs_avg": 0.4388111035281745, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316742, "signal_line": 6.14836529, "histogram": -6.15153271 }, "bollinger_bands": { "upper": 6.17114781, "middle": 6.1523, "lower": 6.13345219 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.144333333333333, "sma_20": 6.152299999999999, "ema_12": 6.148365285762271, "ema_26": 6.151532707434258 } }, "5m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167728, "signal_line": 6.15333191, "histogram": -6.15165463 }, "bollinger_bands": { "upper": 6.17554041, "middle": 6.1483, "lower": 6.12105959 }, "stochastic": { "K": 95.92, "D": 31.65 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.151111111111111, "sma_20": 6.1483, "ema_12": 6.153331914462705, "ema_26": 6.151654630632301 } }, "1h": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04069361, "signal_line": 6.05098867, "histogram": -6.09168228 }, "bollinger_bands": { "upper": 6.24017224, "middle": 6.099, "lower": 5.95782776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.099, "ema_12": 6.0509886682902465, "ema_26": 6.091682282420716 } } }, "volume_profile": { "timestamp": "2026-10-21T08:40:04+01:00", "last_500_trades": { "buy_volume": 5098.839999999998, "sell_volume": 5303.880000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9613415084805832, "cumulative_delta": -205.04000000000093, "delta_percent": -1.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10402.719999999996, "point_of_control_volume": 10402.719999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:40:05+01:00", "last_60min": { "current_imbalance": 55.12, "imbalance_change_60min": 7.979999999999997, "min_imbalance": 47.14, "max_imbalance": 55.12, "average_imbalance": 52.29, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.14, 51.9, 53.382, 53.908, 55.12 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008884463131276256, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82806, "zen_price": 6.158, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:40:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 471.25, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792565401, "price_data": { "timestamp": "2026-10-21T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.157, "ask": 6.159, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0325309043591376, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20386.71, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.484, "trades_24h": 1198 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:50:01+01:00", "bids_analysis": { "total_quantity": 13056.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 24, "cumulative": 62 }, { "price": 6.154, "quantity": 24, "cumulative": 86 }, { "price": 6.153, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.152, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.151, "quantity": 117.45, "cumulative": 292.65999999999997 }, { "price": 6.15, "quantity": 24, "cumulative": 316.65999999999997 }, { "price": 6.149, "quantity": 113.24, "cumulative": 429.9 }, { "price": 6.148, "quantity": 1640.37, "cumulative": 2070.27 } ] }, "asks_analysis": { "total_quantity": 3671.15, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.161, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.162, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.163, "quantity": 44.3, "cumulative": 127.51 }, { "price": 6.164, "quantity": 107.45, "cumulative": 234.96 }, { "price": 6.165, "quantity": 95.22, "cumulative": 330.18 }, { "price": 6.167, "quantity": 34.29, "cumulative": 364.47 }, { "price": 6.169, "quantity": 117.93, "cumulative": 482.40000000000003 }, { "price": 6.17, "quantity": 95.09, "cumulative": 577.49 } ] }, "imbalance": { "quantity_difference": 9385.019999999999, "percent": 56.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5564250984024075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 117.45 }, { "price": 6.149, "quantity": 113.24 }, { "price": 6.148, "quantity": 1640.37 }, { "price": 6.146, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.9 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 117.93 }, { "price": 6.171, "quantity": 118.7 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 66.82158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 143.05842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 69.62543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 84.07696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:37:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 18.90506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.55581466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.119, "range": 0.04800000000000004, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.27342116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.199, "lowest": 6.119, "range": 0.08000000000000007, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.148, "volume": 1945.21261, "body_percent": 0.13029315960912063, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 4238.202005833334, "latest": 1945.21261, "ratio_latest_vs_avg": 0.458971188094071, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307574, "signal_line": 6.15886313, "histogram": -6.15578739 }, "bollinger_bands": { "upper": 6.16889077, "middle": 6.1559, "lower": 6.14290923 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.161111111111111, "sma_20": 6.155900000000001, "ema_12": 6.158863128749869, "ema_26": 6.155787389676844 } }, "5m": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095375, "signal_line": 6.14735862, "histogram": -6.14640487 }, "bollinger_bands": { "upper": 6.16956347, "middle": 6.1459, "lower": 6.12223653 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.143222222222221, "sma_20": 6.145899999999999, "ema_12": 6.147358618123187, "ema_26": 6.146404871655062 } }, "1h": { "rsi_14": 36.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03879484, "signal_line": 6.05057032, "histogram": -6.08936516 }, "bollinger_bands": { "upper": 6.23890157, "middle": 6.0985, "lower": 5.95809843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0985, "ema_12": 6.050570320649469, "ema_26": 6.089365161780753 } } }, "volume_profile": { "timestamp": "2026-10-21T08:50:04+01:00", "last_500_trades": { "buy_volume": 5098.839999999998, "sell_volume": 5307.540000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9606785817911868, "cumulative_delta": -208.70000000000095, "delta_percent": -2.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10406.379999999996, "point_of_control_volume": 10406.379999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:50:06+01:00", "last_60min": { "current_imbalance": 54.476, "imbalance_change_60min": 2.5760000000000005, "min_imbalance": 51.9, "max_imbalance": 55.12, "average_imbalance": 53.7572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.9, 53.382, 53.908, 55.12, 54.476 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008818643701784453, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82807.04, "zen_price": 6.148, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:50:07+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 486.06000000000006, "high_volume_at_support": 0, "overall_risk": "25.5%" } } } ] }