{ "hour": "2026-10-21_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.166, "max_price": 6.18, "min_imbalance": 48.975, "max_imbalance": 55.557 }, "data": [ { "timestamp": "2026-10-21T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792569601, "price_data": { "timestamp": "2026-10-21T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.179, "ask": 6.183, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06472491909384401, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 20769.62, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.866, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:00:02+01:00", "bids_analysis": { "total_quantity": 11311.61, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.177, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.176, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.175, "quantity": 24, "cumulative": 141.21 }, { "price": 6.174, "quantity": 22.73, "cumulative": 163.94 }, { "price": 6.173, "quantity": 44.23, "cumulative": 208.17 }, { "price": 6.172, "quantity": 107.45, "cumulative": 315.62 }, { "price": 6.17, "quantity": 14, "cumulative": 329.62 }, { "price": 6.169, "quantity": 98.42, "cumulative": 428.04 } ] }, "asks_analysis": { "total_quantity": 3637.9, "levels_count": 100, "top_10_asks": [ { "price": 6.183, "quantity": 14, "cumulative": 14 }, { "price": 6.184, "quantity": 24, "cumulative": 38 }, { "price": 6.185, "quantity": 24, "cumulative": 62 }, { "price": 6.186, "quantity": 34.21, "cumulative": 96.21000000000001 }, { "price": 6.187, "quantity": 55.21, "cumulative": 151.42000000000002 }, { "price": 6.188, "quantity": 107.45, "cumulative": 258.87 }, { "price": 6.189, "quantity": 94.82, "cumulative": 353.69 }, { "price": 6.19, "quantity": 34.2, "cumulative": 387.89 }, { "price": 6.192, "quantity": 107.08, "cumulative": 494.96999999999997 }, { "price": 6.193, "quantity": 107.45, "cumulative": 602.42 } ] }, "imbalance": { "quantity_difference": 7673.710000000001, "percent": 51.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.109379037356717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 107.45 }, { "price": 6.166, "quantity": 107.45 }, { "price": 6.161, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 107.45 }, { "price": 6.192, "quantity": 107.08 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:42:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:43:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 10.01322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:53:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.71907783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.136, "range": 0.051000000000000156, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.342306, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3998.9438828333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172155, "signal_line": 6.17845786, "histogram": -6.18017941 }, "bollinger_bands": { "upper": 6.19144987, "middle": 6.1815, "lower": 6.17155013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.178666666666666, "sma_20": 6.181499999999998, "ema_12": 6.178457858139478, "ema_26": 6.180179411541433 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776612, "signal_line": 6.15538252, "histogram": -6.16314865 }, "bollinger_bands": { "upper": 6.19620741, "middle": 6.1638, "lower": 6.13139259 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.1495555555555566, "sma_20": 6.1638, "ema_12": 6.155382521088417, "ema_26": 6.163148645561942 } }, "1h": { "rsi_14": 20.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02869356, "signal_line": 6.09152671, "histogram": -6.12022027 }, "bollinger_bands": { "upper": 6.22926591, "middle": 6.1212, "lower": 6.01313409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1212, "ema_12": 6.091526713771192, "ema_26": 6.120220273710455 } } }, "volume_profile": { "timestamp": "2026-10-21T10:00:09+01:00", "last_500_trades": { "buy_volume": 4765.579999999998, "sell_volume": 4687.55, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0166462224402935, "cumulative_delta": 78.03000000000004, "delta_percent": 0.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9453.129999999994, "point_of_control_volume": 9453.129999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:00:10+01:00", "last_60min": { "current_imbalance": 56.399, "imbalance_change_60min": 3.6910000000000025, "min_imbalance": 52.708, "max_imbalance": 57.107, "average_imbalance": 55.021, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.708, 54.904, 53.987, 57.107, 56.399 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000618031969251441, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83137.43, "zen_price": 6.18, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.49, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T10:00:11+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 762.99, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-21T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792570201, "price_data": { "timestamp": "2026-10-21T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.168, "ask": 6.17, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032425421530476325, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.955, "volume_24h": 20661.6, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 3.577, "trades_24h": 1232 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:10:02+01:00", "bids_analysis": { "total_quantity": 11292.28, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.167, "quantity": 24, "cumulative": 38 }, { "price": 6.166, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.165, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.164, "quantity": 24, "cumulative": 141.21 }, { "price": 6.163, "quantity": 44.26, "cumulative": 185.47 }, { "price": 6.162, "quantity": 25.65, "cumulative": 211.12 }, { "price": 6.161, "quantity": 14, "cumulative": 225.12 }, { "price": 6.16, "quantity": 107.45, "cumulative": 332.57 }, { "price": 6.159, "quantity": 95.08, "cumulative": 427.65 } ] }, "asks_analysis": { "total_quantity": 3867.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 24, "cumulative": 24 }, { "price": 6.172, "quantity": 24, "cumulative": 48 }, { "price": 6.173, "quantity": 34.26, "cumulative": 82.25999999999999 }, { "price": 6.174, "quantity": 24, "cumulative": 106.25999999999999 }, { "price": 6.175, "quantity": 65.21, "cumulative": 171.46999999999997 }, { "price": 6.176, "quantity": 24, "cumulative": 195.46999999999997 }, { "price": 6.177, "quantity": 208.66, "cumulative": 404.13 }, { "price": 6.178, "quantity": 14, "cumulative": 418.13 }, { "price": 6.179, "quantity": 24.88, "cumulative": 443.01 }, { "price": 6.18, "quantity": 14, "cumulative": 457.01 } ] }, "imbalance": { "quantity_difference": 7424.630000000001, "percent": 48.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.919674737889934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 107.45 }, { "price": 6.158, "quantity": 118.84 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.152, "quantity": 106.97 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 208.66 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.185, "quantity": 118.66 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:53:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:03:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 61.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:04:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:06:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:07:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:08:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:09:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.82718933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.155, "range": 0.03200000000000003, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.26873683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.167847000001, "latest": 133.43785, "ratio_latest_vs_avg": 0.033349725655735525, "max": 21190.70241, "min": 133.43785 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486242, "signal_line": 6.18251825, "histogram": -6.17765583 }, "bollinger_bands": { "upper": 6.19310723, "middle": 6.1772, "lower": 6.16129277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.183888888888888, "sma_20": 6.1772, "ema_12": 6.182518250180069, "ema_26": 6.177655829912245 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559445, "signal_line": 6.1560893, "histogram": -6.16168375 }, "bollinger_bands": { "upper": 6.19436547, "middle": 6.1647, "lower": 6.13503453 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.150333333333332, "sma_20": 6.1647, "ema_12": 6.15608929886275, "ema_26": 6.161683752766106 } }, "1h": { "rsi_14": 24.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02641503, "signal_line": 6.0910247, "histogram": -6.11743973 }, "bollinger_bands": { "upper": 6.22748012, "middle": 6.1206, "lower": 6.01371988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1206000000000005, "ema_12": 6.0910246966022585, "ema_26": 6.117439728942498 } } }, "volume_profile": { "timestamp": "2026-10-21T10:10:04+01:00", "last_500_trades": { "buy_volume": 4765.589999999997, "sell_volume": 4689.860000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.016147603553197, "cumulative_delta": 75.73000000000008, "delta_percent": 0.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9455.449999999993, "point_of_control_volume": 9455.449999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:10:05+01:00", "last_60min": { "current_imbalance": 51.331, "imbalance_change_60min": -3.5730000000000004, "min_imbalance": 51.331, "max_imbalance": 57.107, "average_imbalance": 54.7456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.904, 53.987, 57.107, 56.399, 51.331 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006099945712790446, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83152.46, "zen_price": 6.168, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.13, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T10:10:06+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 564.14, "high_volume_at_support": 0, "overall_risk": "19%" } } }, { "timestamp": "2026-10-21T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792570801, "price_data": { "timestamp": "2026-10-21T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.165, "ask": 6.169, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06487187804086214, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.957, "volume_24h": 20606.59, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.508, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:20:02+01:00", "bids_analysis": { "total_quantity": 13751.2, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.162, "quantity": 804.28, "cumulative": 873.49 }, { "price": 6.161, "quantity": 14, "cumulative": 887.49 }, { "price": 6.16, "quantity": 107.45, "cumulative": 994.94 }, { "price": 6.159, "quantity": 115.36, "cumulative": 1110.3 }, { "price": 6.158, "quantity": 97.46, "cumulative": 1207.76 }, { "price": 6.156, "quantity": 14, "cumulative": 1221.76 }, { "price": 6.155, "quantity": 107.45, "cumulative": 1329.21 }, { "price": 6.154, "quantity": 21.11, "cumulative": 1350.32 } ] }, "asks_analysis": { "total_quantity": 3928.7999999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 10, "cumulative": 10 }, { "price": 6.17, "quantity": 24, "cumulative": 34 }, { "price": 6.171, "quantity": 24, "cumulative": 58 }, { "price": 6.172, "quantity": 95.04, "cumulative": 153.04000000000002 }, { "price": 6.173, "quantity": 34.25, "cumulative": 187.29000000000002 }, { "price": 6.174, "quantity": 41.21, "cumulative": 228.50000000000003 }, { "price": 6.175, "quantity": 14, "cumulative": 242.50000000000003 }, { "price": 6.176, "quantity": 24, "cumulative": 266.5 }, { "price": 6.177, "quantity": 208.66, "cumulative": 475.15999999999997 }, { "price": 6.178, "quantity": 25.37, "cumulative": 500.53 } ] }, "imbalance": { "quantity_difference": 9822.400000000001, "percent": 55.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.500101812258196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 804.28 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.159, "quantity": 115.36 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 208.66 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:03:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 61.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:04:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:06:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:07:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:08:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:09:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:11:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:12:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:13:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.139442666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.156, "range": 0.031000000000000583, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.04812333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.166, "volume": 143.42677, "body_percent": 0.3071948261923887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.3343290000007, "latest": 143.42677, "ratio_latest_vs_avg": 0.03584473533253711, "max": 21190.70241, "min": 143.42677 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00214202, "signal_line": 6.17127018, "histogram": -6.16912815 }, "bollinger_bands": { "upper": 6.17643151, "middle": 6.1688, "lower": 6.16116849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.1706666666666665, "sma_20": 6.168800000000003, "ema_12": 6.17127017586938, "ema_26": 6.169128153221257 } }, "5m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055456, "signal_line": 6.15705063, "histogram": -6.16259623 }, "bollinger_bands": { "upper": 6.19444644, "middle": 6.166, "lower": 6.13755356 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.154777777777777, "sma_20": 6.1659999999999995, "ema_12": 6.157050634423788, "ema_26": 6.162596231168153 } }, "1h": { "rsi_14": 24.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02603528, "signal_line": 6.09094103, "histogram": -6.1169763 }, "bollinger_bands": { "upper": 6.22720614, "middle": 6.1205, "lower": 6.01379386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.120500000000001, "ema_12": 6.090941027074103, "ema_26": 6.116976304814505 } } }, "volume_profile": { "timestamp": "2026-10-21T10:20:04+01:00", "last_500_trades": { "buy_volume": 4754.119999999998, "sell_volume": 4689.860000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0137019015492994, "cumulative_delta": 64.2599999999999, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9443.979999999994, "point_of_control_volume": 9443.979999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:20:05+01:00", "last_60min": { "current_imbalance": 48.975, "imbalance_change_60min": -5.0120000000000005, "min_imbalance": 48.975, "max_imbalance": 57.107, "average_imbalance": 53.55980000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.987, 57.107, 56.399, 51.331, 48.975 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005784119355273043, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83145.14, "zen_price": 6.166, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.16, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T10:20:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.82, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792571402, "price_data": { "timestamp": "2026-10-21T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859873643285459, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.947, "volume_24h": 20521.18, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.8, "trades_24h": 1210 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:30:02+01:00", "bids_analysis": { "total_quantity": 12366.56, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 93.45, "cumulative": 93.45 }, { "price": 6.169, "quantity": 14, "cumulative": 107.45 }, { "price": 6.168, "quantity": 41.21, "cumulative": 148.66 }, { "price": 6.166, "quantity": 14, "cumulative": 162.66 }, { "price": 6.165, "quantity": 107.45, "cumulative": 270.11 }, { "price": 6.164, "quantity": 34.25, "cumulative": 304.36 }, { "price": 6.163, "quantity": 84.45, "cumulative": 388.81 }, { "price": 6.161, "quantity": 14, "cumulative": 402.81 }, { "price": 6.16, "quantity": 107.45, "cumulative": 510.26 }, { "price": 6.159, "quantity": 125.97, "cumulative": 636.23 } ] }, "asks_analysis": { "total_quantity": 3803.88, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 24, "cumulative": 38 }, { "price": 6.176, "quantity": 24, "cumulative": 62 }, { "price": 6.177, "quantity": 85.45, "cumulative": 147.45 }, { "price": 6.178, "quantity": 24, "cumulative": 171.45 }, { "price": 6.179, "quantity": 104.96, "cumulative": 276.40999999999997 }, { "price": 6.18, "quantity": 14, "cumulative": 290.40999999999997 }, { "price": 6.181, "quantity": 34.22, "cumulative": 324.63 }, { "price": 6.182, "quantity": 14, "cumulative": 338.63 }, { "price": 6.183, "quantity": 24, "cumulative": 362.63 } ] }, "imbalance": { "quantity_difference": 8562.68, "percent": 52.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.251038413409466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 107.45 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.159, "quantity": 125.97 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 104.96 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 }, { "price": 6.198, "quantity": 103.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:11:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:12:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:13:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.618248166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.16612600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.173, "volume": 205.15677, "body_percent": 0.1940177849636147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4002.3631623333345, "latest": 205.15677, "ratio_latest_vs_avg": 0.051258909219121386, "max": 21190.70241, "min": 205.15677 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110914, "signal_line": 6.16783721, "histogram": -6.16894635 }, "bollinger_bands": { "upper": 6.17398116, "middle": 6.16835, "lower": 6.16271884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.167333333333334, "sma_20": 6.168350000000001, "ema_12": 6.167837214956096, "ema_26": 6.168946352680995 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640064, "signal_line": 6.15989615, "histogram": -6.16629679 }, "bollinger_bands": { "upper": 6.19495519, "middle": 6.1682, "lower": 6.14144481 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.160777777777778, "sma_20": 6.168200000000001, "ema_12": 6.159896147243489, "ema_26": 6.166296787238347 } }, "1h": { "rsi_14": 22.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02736442, "signal_line": 6.09123387, "histogram": -6.11859829 }, "bollinger_bands": { "upper": 6.22819482, "middle": 6.12085, "lower": 6.01350518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.120850000000001, "ema_12": 6.0912338704226485, "ema_26": 6.118598289262481 } } }, "volume_profile": { "timestamp": "2026-10-21T10:30:05+01:00", "last_500_trades": { "buy_volume": 4764.119999999998, "sell_volume": 4676.080000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0188277360524194, "cumulative_delta": 88.04000000000013, "delta_percent": 0.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9440.199999999995, "point_of_control_volume": 9440.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:30:06+01:00", "last_60min": { "current_imbalance": 55.557, "imbalance_change_60min": -1.5499999999999972, "min_imbalance": 48.975, "max_imbalance": 57.107, "average_imbalance": 53.873799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.107, 56.399, 51.331, 48.975, 55.557 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005511829128823117, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220.94, "zen_price": 6.173, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.19, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:30:07+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 576.08, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2026-10-21T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792572001, "price_data": { "timestamp": "2026-10-21T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.165, "ask": 6.17, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08102414519526646, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.947, "volume_24h": 20248.37, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.767, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:40:02+01:00", "bids_analysis": { "total_quantity": 13259.18, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 24, "cumulative": 38 }, { "price": 6.163, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.162, "quantity": 24, "cumulative": 127.21 }, { "price": 6.161, "quantity": 942.51, "cumulative": 1069.72 }, { "price": 6.16, "quantity": 107.45, "cumulative": 1177.17 }, { "price": 6.159, "quantity": 14, "cumulative": 1191.17 }, { "price": 6.158, "quantity": 34.26, "cumulative": 1225.43 }, { "price": 6.157, "quantity": 21.16, "cumulative": 1246.5900000000001 }, { "price": 6.156, "quantity": 98.58, "cumulative": 1345.17 } ] }, "asks_analysis": { "total_quantity": 3866.0799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 51.21, "cumulative": 65.21000000000001 }, { "price": 6.172, "quantity": 24, "cumulative": 89.21000000000001 }, { "price": 6.173, "quantity": 115.28, "cumulative": 204.49 }, { "price": 6.175, "quantity": 24, "cumulative": 228.49 }, { "price": 6.176, "quantity": 24, "cumulative": 252.49 }, { "price": 6.177, "quantity": 44.24, "cumulative": 296.73 }, { "price": 6.178, "quantity": 107.45, "cumulative": 404.18 }, { "price": 6.179, "quantity": 94.96, "cumulative": 499.14 }, { "price": 6.18, "quantity": 110.31, "cumulative": 609.45 } ] }, "imbalance": { "quantity_difference": 9393.1, "percent": 54.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4296186317924104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 942.51 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 115.28 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.18, "quantity": 110.31 }, { "price": 6.183, "quantity": 107.45 }, { "price": 6.188, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.213262000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.3002, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.5045025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.171, "volume": 225.45936, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4002.7015388333343, "latest": 225.45936, "ratio_latest_vs_avg": 0.056326797742135566, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00118842, "signal_line": 6.1687179, "histogram": -6.16990632 }, "bollinger_bands": { "upper": 6.17565189, "middle": 6.17035, "lower": 6.16504811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.1691111111111105, "sma_20": 6.17035, "ema_12": 6.16871790046739, "ema_26": 6.16990631666056 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305394, "signal_line": 6.1667133, "histogram": -6.16976723 }, "bollinger_bands": { "upper": 6.191, "middle": 6.171, "lower": 6.151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.17011111111111, "sma_20": 6.171, "ema_12": 6.166713295321417, "ema_26": 6.169767234731917 } }, "1h": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02698466, "signal_line": 6.0911502, "histogram": -6.11813487 }, "bollinger_bands": { "upper": 6.22790386, "middle": 6.12075, "lower": 6.01359614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.12075, "ema_12": 6.091150200894492, "ema_26": 6.118134865134488 } } }, "volume_profile": { "timestamp": "2026-10-21T10:40:04+01:00", "last_500_trades": { "buy_volume": 4767.409999999998, "sell_volume": 4661.740000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0226675018340785, "cumulative_delta": 105.67000000000026, "delta_percent": 1.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9429.149999999994, "point_of_control_volume": 9429.149999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:40:05+01:00", "last_60min": { "current_imbalance": 52.953, "imbalance_change_60min": -3.445999999999998, "min_imbalance": 48.975, "max_imbalance": 56.399, "average_imbalance": 53.043000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.399, 51.331, 48.975, 55.557, 52.953 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005399175339691877, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83185.09, "zen_price": 6.171, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:40:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 462.85999999999996, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-21T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792572601, "price_data": { "timestamp": "2026-10-21T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.177, "ask": 6.183, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09711880867595059, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 20176.01, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 4.112, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:50:02+01:00", "bids_analysis": { "total_quantity": 12358.68, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.177, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.176, "quantity": 107.45, "cumulative": 200.66000000000003 }, { "price": 6.175, "quantity": 14, "cumulative": 214.66000000000003 }, { "price": 6.174, "quantity": 34.23, "cumulative": 248.89000000000001 }, { "price": 6.172, "quantity": 14, "cumulative": 262.89 }, { "price": 6.171, "quantity": 24, "cumulative": 286.89 }, { "price": 6.17, "quantity": 107.45, "cumulative": 394.34 }, { "price": 6.168, "quantity": 34.24, "cumulative": 428.58 } ] }, "asks_analysis": { "total_quantity": 3700.0899999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 24, "cumulative": 38 }, { "price": 6.184, "quantity": 25.87, "cumulative": 63.870000000000005 }, { "price": 6.185, "quantity": 65.21, "cumulative": 129.07999999999998 }, { "price": 6.186, "quantity": 34.21, "cumulative": 163.29 }, { "price": 6.187, "quantity": 24, "cumulative": 187.29 }, { "price": 6.188, "quantity": 117.45, "cumulative": 304.74 }, { "price": 6.189, "quantity": 94.82, "cumulative": 399.56 }, { "price": 6.19, "quantity": 34.2, "cumulative": 433.76 }, { "price": 6.192, "quantity": 24, "cumulative": 457.76 } ] }, "imbalance": { "quantity_difference": 8658.590000000002, "percent": 53.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3401025380463736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 107.45 }, { "price": 6.17, "quantity": 107.45 }, { "price": 6.165, "quantity": 114.6 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 117.45 }, { "price": 6.193, "quantity": 127.84 }, { "price": 6.194, "quantity": 198.92 }, { "price": 6.199, "quantity": 164.26 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:43:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:46:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.009900000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.83444, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.63507650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.178, "volume": 293.2938, "body_percent": 0.11317704122877402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 4003.8321128333346, "latest": 293.2938, "ratio_latest_vs_avg": 0.07325327129974213, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0016773, "signal_line": 6.17225065, "histogram": -6.17392794 }, "bollinger_bands": { "upper": 6.18064981, "middle": 6.1739, "lower": 6.16715019 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.171222222222223, "sma_20": 6.173900000000002, "ema_12": 6.172250645280932, "ema_26": 6.17392794445867 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165178, "signal_line": 6.1729094, "histogram": -6.17456119 }, "bollinger_bands": { "upper": 6.1897354, "middle": 6.1739, "lower": 6.1580646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.1770000000000005, "sma_20": 6.173900000000001, "ema_12": 6.172909400291102, "ema_26": 6.174561185251426 } }, "1h": { "rsi_14": 21.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02831381, "signal_line": 6.09144304, "histogram": -6.11975685 }, "bollinger_bands": { "upper": 6.22895156, "middle": 6.1211, "lower": 6.01324844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1211, "ema_12": 6.091443044243037, "ema_26": 6.119756849582462 } } }, "volume_profile": { "timestamp": "2026-10-21T10:50:04+01:00", "last_500_trades": { "buy_volume": 4778.389999999998, "sell_volume": 4647.300000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.028207776558431, "cumulative_delta": 131.08999999999992, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9425.689999999997, "point_of_control_volume": 9425.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:50:05+01:00", "last_60min": { "current_imbalance": 54.849, "imbalance_change_60min": 3.5179999999999936, "min_imbalance": 48.975, "max_imbalance": 55.557, "average_imbalance": 52.733000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.331, 48.975, 55.557, 52.953, 54.849 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045103917334185793, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83606.95, "zen_price": 6.178, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -0.15, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:50:06+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 722.64, "high_volume_at_support": 0, "overall_risk": "15.8%" } } } ] }