{ "hour": "2026-10-21_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.158, "max_price": 6.181, "min_imbalance": 55.662, "max_imbalance": 61.663 }, "data": [ { "timestamp": "2026-10-21T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792573201, "price_data": { "timestamp": "2026-10-21T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.152, "ask": 6.158, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0974342318934756, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.961, "volume_24h": 19814.79, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 3.305, "trades_24h": 1167 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:00:02+01:00", "bids_analysis": { "total_quantity": 14067.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.152, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.151, "quantity": 1152.03, "cumulative": 1245.24 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1352.69 }, { "price": 6.149, "quantity": 98.7, "cumulative": 1451.39 }, { "price": 6.148, "quantity": 45.54, "cumulative": 1496.93 }, { "price": 6.145, "quantity": 14, "cumulative": 1510.93 }, { "price": 6.144, "quantity": 95.26, "cumulative": 1606.19 }, { "price": 6.143, "quantity": 107.45, "cumulative": 1713.64 } ] }, "asks_analysis": { "total_quantity": 4006.8199999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 24, "cumulative": 38 }, { "price": 6.16, "quantity": 24, "cumulative": 62 }, { "price": 6.161, "quantity": 95.18, "cumulative": 157.18 }, { "price": 6.162, "quantity": 65.21, "cumulative": 222.39 }, { "price": 6.163, "quantity": 24, "cumulative": 246.39 }, { "price": 6.164, "quantity": 44.29, "cumulative": 290.68 }, { "price": 6.165, "quantity": 24, "cumulative": 314.68 }, { "price": 6.166, "quantity": 117.45, "cumulative": 432.13 }, { "price": 6.167, "quantity": 105.11, "cumulative": 537.24 } ] }, "imbalance": { "quantity_difference": 10060.440000000004, "percent": 55.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.510829036492782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 1152.03 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.133, "quantity": 113.21 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 117.45 }, { "price": 6.167, "quantity": 105.11 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.172, "quantity": 115.32 }, { "price": 6.176, "quantity": 212.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:43:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:46:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 94.43988, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:53:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 151.22602, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:56:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:58:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:59:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.364849833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 152.88914, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.70420716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3952.6898676666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00397531, "signal_line": 6.17437199, "histogram": -6.17039667 }, "bollinger_bands": { "upper": 6.19211135, "middle": 6.1714, "lower": 6.15068865 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.176444444444444, "sma_20": 6.171399999999999, "ema_12": 6.174371987496033, "ema_26": 6.170396673713964 } }, "5m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533457, "signal_line": 6.17703906, "histogram": -6.17170449 }, "bollinger_bands": { "upper": 6.18983165, "middle": 6.17295, "lower": 6.15606835 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.178777777777778, "sma_20": 6.172950000000001, "ema_12": 6.177039055090442, "ema_26": 6.171704487060002 } }, "1h": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877946, "signal_line": 6.10435296, "histogram": -6.12313242 }, "bollinger_bands": { "upper": 6.22278193, "middle": 6.12725, "lower": 6.03171807 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12725, "ema_12": 6.104352957863568, "ema_26": 6.1231324169667385 } } }, "volume_profile": { "timestamp": "2026-10-21T11:00:07+01:00", "last_500_trades": { "buy_volume": 4843.029999999997, "sell_volume": 4538.5199999999995, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0670945594599115, "cumulative_delta": 304.51, "delta_percent": 3.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9381.549999999997, "point_of_control_volume": 9381.549999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:00:07+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:00:08+01:00", "last_60min": { "current_imbalance": 53.918, "imbalance_change_60min": 4.942999999999998, "min_imbalance": 48.975, "max_imbalance": 55.557, "average_imbalance": 53.2504, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.975, 55.557, 52.953, 54.849, 53.918 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006175904652675462, "average_range_1m": 0.00012121212121214375, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83235.29, "zen_price": 6.158, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.36, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:00:09+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.90000000000003, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792573801, "price_data": { "timestamp": "2026-10-21T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.163, "ask": 6.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06486135884546067, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.94, "volume_24h": 19840.15, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 3.822, "trades_24h": 1169 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:10:02+01:00", "bids_analysis": { "total_quantity": 14181.89, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 24, "cumulative": 38 }, { "price": 6.161, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.159, "quantity": 10, "cumulative": 103.21000000000001 }, { "price": 6.158, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.157, "quantity": 93.45, "cumulative": 220.66000000000003 }, { "price": 6.156, "quantity": 14, "cumulative": 234.66000000000003 }, { "price": 6.155, "quantity": 31.13, "cumulative": 265.79 }, { "price": 6.154, "quantity": 34.29, "cumulative": 300.08000000000004 }, { "price": 6.153, "quantity": 1568.84, "cumulative": 1868.92 } ] }, "asks_analysis": { "total_quantity": 3363.0799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 24, "cumulative": 38 }, { "price": 6.169, "quantity": 44.26, "cumulative": 82.25999999999999 }, { "price": 6.17, "quantity": 24, "cumulative": 106.25999999999999 }, { "price": 6.171, "quantity": 65.21, "cumulative": 171.46999999999997 }, { "price": 6.172, "quantity": 197.18, "cumulative": 368.65 }, { "price": 6.173, "quantity": 34.29, "cumulative": 402.94 }, { "price": 6.175, "quantity": 10, "cumulative": 412.94 }, { "price": 6.176, "quantity": 24, "cumulative": 436.94 }, { "price": 6.177, "quantity": 188.62, "cumulative": 625.56 } ] }, "imbalance": { "quantity_difference": 10818.81, "percent": 61.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.216935071422625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 1568.84 }, { "price": 6.152, "quantity": 107.45 }, { "price": 6.146, "quantity": 127.74 }, { "price": 6.143, "quantity": 137.62 }, { "price": 6.136, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 197.18 }, { "price": 6.177, "quantity": 188.62 }, { "price": 6.187, "quantity": 188.62 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.207, "quantity": 188.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:53:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 151.22602, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:56:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:58:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:59:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:03:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:04:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:06:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 85.82858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:08:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.167, "volume": 145.55287, "body_percent": 0.08114248620577562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.163207333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 152.88914, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.32280666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3956.546225166667, "latest": 231.38145, "ratio_latest_vs_avg": 0.058480663900306935, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00274208, "signal_line": 6.16815048, "histogram": -6.1654084 }, "bollinger_bands": { "upper": 6.18034592, "middle": 6.1629, "lower": 6.14545408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.16611111111111, "sma_20": 6.1629, "ema_12": 6.168150476575521, "ema_26": 6.165408400137077 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347613, "signal_line": 6.17587968, "histogram": -6.17240355 }, "bollinger_bands": { "upper": 6.18782851, "middle": 6.17155, "lower": 6.15527149 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.175666666666666, "sma_20": 6.171550000000001, "ema_12": 6.17587968307151, "ema_26": 6.172403554968832 } }, "1h": { "rsi_14": 35.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02048835, "signal_line": 6.10472947, "histogram": -6.12521783 }, "bollinger_bands": { "upper": 6.2238896, "middle": 6.1277, "lower": 6.0315104 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.086, "sma_20": 6.1277, "ema_12": 6.104729470740269, "ema_26": 6.125217825542706 } } }, "volume_profile": { "timestamp": "2026-10-21T11:10:04+01:00", "last_500_trades": { "buy_volume": 4880.579999999996, "sell_volume": 4454.360000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0956860244793856, "cumulative_delta": 426.21999999999997, "delta_percent": 4.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9334.939999999999, "point_of_control_volume": 9334.939999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:10:06+01:00", "last_60min": { "current_imbalance": 55.662, "imbalance_change_60min": 0.10499999999999687, "min_imbalance": 52.953, "max_imbalance": 55.662, "average_imbalance": 54.5878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.557, 52.953, 54.849, 53.918, 55.662 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005971161934746424, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83450.87, "zen_price": 6.167, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.02, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:10:07+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.65999999999997, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-10-21T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792574401, "price_data": { "timestamp": "2026-10-21T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.177, "ask": 6.18, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04866969500324649, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.94, "volume_24h": 19875.97, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.771, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:20:02+01:00", "bids_analysis": { "total_quantity": 12179.41, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.176, "quantity": 24, "cumulative": 38 }, { "price": 6.175, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.174, "quantity": 24, "cumulative": 127.21 }, { "price": 6.173, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.172, "quantity": 117.45, "cumulative": 268.65999999999997 }, { "price": 6.171, "quantity": 34.23, "cumulative": 302.89 }, { "price": 6.169, "quantity": 14, "cumulative": 316.89 }, { "price": 6.168, "quantity": 94.95, "cumulative": 411.84 }, { "price": 6.167, "quantity": 107.45, "cumulative": 519.29 } ] }, "asks_analysis": { "total_quantity": 3272.1500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 24, "cumulative": 62 }, { "price": 6.183, "quantity": 24, "cumulative": 86 }, { "price": 6.184, "quantity": 85.43, "cumulative": 171.43 }, { "price": 6.185, "quantity": 24, "cumulative": 195.43 }, { "price": 6.186, "quantity": 24, "cumulative": 219.43 }, { "price": 6.187, "quantity": 188.62, "cumulative": 408.05 }, { "price": 6.188, "quantity": 14, "cumulative": 422.05 }, { "price": 6.189, "quantity": 34.29, "cumulative": 456.34000000000003 } ] }, "imbalance": { "quantity_difference": 8907.259999999998, "percent": 57.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.722142933545222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 117.45 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.16, "quantity": 105.78 }, { "price": 6.157, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 188.62 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.204, "quantity": 111.85 }, { "price": 6.207, "quantity": 188.62 }, { "price": 6.217, "quantity": 188.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:03:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:04:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:06:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 85.82858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:08:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.167, "volume": 145.55287, "body_percent": 0.08114248620577562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:11:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:12:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.676425333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.7951873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.164, "volume": 452.16345, "body_percent": 0.11369173298683895, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.2259251666674, "latest": 452.16345, "ratio_latest_vs_avg": 0.11417617543649876, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00165733, "signal_line": 6.16010741, "histogram": -6.16176474 }, "bollinger_bands": { "upper": 6.16923212, "middle": 6.16225, "lower": 6.15526788 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.16225, "ema_12": 6.1601074056463805, "ema_26": 6.161764740291333 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415327, "signal_line": 6.17474757, "histogram": -6.1705943 }, "bollinger_bands": { "upper": 6.18616697, "middle": 6.16995, "lower": 6.15373303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.173666666666666, "sma_20": 6.16995, "ema_12": 6.174747572014032, "ema_26": 6.170594299661308 } }, "1h": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01991872, "signal_line": 6.10460397, "histogram": -6.12452269 }, "bollinger_bands": { "upper": 6.22350306, "middle": 6.12755, "lower": 6.03159694 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12755, "ema_12": 6.104603966448035, "ema_26": 6.124522689350717 } } }, "volume_profile": { "timestamp": "2026-10-21T11:20:04+01:00", "last_500_trades": { "buy_volume": 4916.399999999996, "sell_volume": 4421.260000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1119906994838564, "cumulative_delta": 495.1400000000001, "delta_percent": 5.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9337.659999999998, "point_of_control_volume": 9337.659999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:20:05+01:00", "last_60min": { "current_imbalance": 61.663, "imbalance_change_60min": 8.709999999999994, "min_imbalance": 52.953, "max_imbalance": 61.663, "average_imbalance": 55.809000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.953, 54.849, 53.918, 55.662, 61.663 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005773100462994439, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83586.82, "zen_price": 6.164, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.03, "correlation_1h": 0.091, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:20:06+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.21, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-21T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792575002, "price_data": { "timestamp": "2026-10-21T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.176, "ask": 6.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08101101749837805, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.928, "volume_24h": 19866.12, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 4.116, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:30:02+01:00", "bids_analysis": { "total_quantity": 13303.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 24, "cumulative": 38 }, { "price": 6.174, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.173, "quantity": 24, "cumulative": 127.21 }, { "price": 6.172, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.171, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.17, "quantity": 1250.1, "cumulative": 1425.31 }, { "price": 6.169, "quantity": 34.23, "cumulative": 1459.54 }, { "price": 6.168, "quantity": 94.95, "cumulative": 1554.49 }, { "price": 6.167, "quantity": 107.45, "cumulative": 1661.94 } ] }, "asks_analysis": { "total_quantity": 3386.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 188.37, "cumulative": 226.37 }, { "price": 6.183, "quantity": 55.21, "cumulative": 281.58 }, { "price": 6.184, "quantity": 34.22, "cumulative": 315.79999999999995 }, { "price": 6.186, "quantity": 14, "cumulative": 329.79999999999995 }, { "price": 6.187, "quantity": 188.62, "cumulative": 518.42 }, { "price": 6.188, "quantity": 14, "cumulative": 532.42 }, { "price": 6.189, "quantity": 116.89, "cumulative": 649.31 }, { "price": 6.193, "quantity": 14, "cumulative": 663.31 } ] }, "imbalance": { "quantity_difference": 9916.989999999998, "percent": 59.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.928570795767638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 1250.1 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.164, "quantity": 117.49 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.157, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 188.37 }, { "price": 6.187, "quantity": 188.62 }, { "price": 6.189, "quantity": 116.89 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.204, "quantity": 111.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:11:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:12:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:23:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:24:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:26:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:27:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.814236000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.74403166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.172, "low": 6.157, "close": 6.172, "volume": 462.16209, "body_percent": 0.24362514211466105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.3925691666673, "latest": 462.16209, "ratio_latest_vs_avg": 0.11669602998402924, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209925, "signal_line": 6.16507766, "histogram": -6.16717691 }, "bollinger_bands": { "upper": 6.17503837, "middle": 6.1672, "lower": 6.15936163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.164000000000001, "sma_20": 6.1672, "ema_12": 6.165077660540845, "ema_26": 6.167176910069167 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000328, "signal_line": 6.17035455, "histogram": -6.17002654 }, "bollinger_bands": { "upper": 6.18056793, "middle": 6.16885, "lower": 6.15713207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.170111111111111, "sma_20": 6.168850000000002, "ema_12": 6.170354547697558, "ema_26": 6.1700265427365135 } }, "1h": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02143774, "signal_line": 6.10493864, "histogram": -6.12637639 }, "bollinger_bands": { "upper": 6.22457189, "middle": 6.12795, "lower": 6.03132811 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12795, "ema_12": 6.104938644560658, "ema_26": 6.126376385862688 } } }, "volume_profile": { "timestamp": "2026-10-21T11:30:05+01:00", "last_500_trades": { "buy_volume": 4918.019999999996, "sell_volume": 4419.620000000001, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1127698761431968, "cumulative_delta": 498.39999999999986, "delta_percent": 5.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9337.64, "point_of_control_volume": 9337.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:30:06+01:00", "last_60min": { "current_imbalance": 57.646, "imbalance_change_60min": 2.797000000000004, "min_imbalance": 53.918, "max_imbalance": 61.663, "average_imbalance": 56.7476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.849, 53.918, 55.662, 61.663, 57.646 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005650872140480852, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83575.41, "zen_price": 6.172, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.02, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:30:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.8900000000001, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2026-10-21T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792575602, "price_data": { "timestamp": "2026-10-21T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.174, "ask": 6.177, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04854368932037582, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.92, "volume_24h": 19858.44, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 4.392, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 14426.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 14, "cumulative": 14 }, { "price": 6.17, "quantity": 24, "cumulative": 38 }, { "price": 6.169, "quantity": 24, "cumulative": 62 }, { "price": 6.168, "quantity": 1571.47, "cumulative": 1633.47 }, { "price": 6.167, "quantity": 117.45, "cumulative": 1750.92 }, { "price": 6.166, "quantity": 23.58, "cumulative": 1774.5 }, { "price": 6.165, "quantity": 14, "cumulative": 1788.5 }, { "price": 6.164, "quantity": 41.6, "cumulative": 1830.1 }, { "price": 6.163, "quantity": 14, "cumulative": 1844.1 }, { "price": 6.162, "quantity": 191.94, "cumulative": 2036.04 } ] }, "asks_analysis": { "total_quantity": 3569.94, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.179, "quantity": 24, "cumulative": 62 }, { "price": 6.18, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.181, "quantity": 137.68, "cumulative": 264.89 }, { "price": 6.182, "quantity": 104.93, "cumulative": 369.82 }, { "price": 6.183, "quantity": 24, "cumulative": 393.82 }, { "price": 6.184, "quantity": 24, "cumulative": 417.82 }, { "price": 6.185, "quantity": 34.21, "cumulative": 452.03 }, { "price": 6.186, "quantity": 107.45, "cumulative": 559.48 } ] }, "imbalance": { "quantity_difference": 10856.469999999998, "percent": 60.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0410791217779565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 1571.47 }, { "price": 6.167, "quantity": 117.45 }, { "price": 6.162, "quantity": 191.94 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 137.68 }, { "price": 6.182, "quantity": 104.93 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.197, "quantity": 208.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:23:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:24:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:26:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:27:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:31:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.829149500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.09732166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.18, "low": 6.157, "close": 6.18, "volume": 483.35949, "body_percent": 0.37355855124248316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.7458591666673, "latest": 483.35949, "ratio_latest_vs_avg": 0.12203749172174805, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00328836, "signal_line": 6.17100141, "histogram": -6.17428977 }, "bollinger_bands": { "upper": 6.18526136, "middle": 6.1748, "lower": 6.16433864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.170222222222222, "sma_20": 6.174799999999999, "ema_12": 6.171001409471887, "ema_26": 6.174289773437115 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023116, "signal_line": 6.16917751, "histogram": -6.17148911 }, "bollinger_bands": { "upper": 6.18330028, "middle": 6.16985, "lower": 6.15639972 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.171, "sma_20": 6.169850000000001, "ema_12": 6.16917751373488, "ema_26": 6.171489111059431 } }, "1h": { "rsi_14": 33.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02295676, "signal_line": 6.10527332, "histogram": -6.12823008 }, "bollinger_bands": { "upper": 6.22576104, "middle": 6.12835, "lower": 6.03093896 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.086, "sma_20": 6.128349999999999, "ema_12": 6.1052733226732805, "ema_26": 6.128230082374659 } } }, "volume_profile": { "timestamp": "2026-10-21T11:40:04+01:00", "last_500_trades": { "buy_volume": 4921.449999999996, "sell_volume": 4410.75, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.1157852972850413, "cumulative_delta": 510.7000000000002, "delta_percent": 5.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9332.199999999999, "point_of_control_volume": 9332.199999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:40:06+01:00", "last_60min": { "current_imbalance": 59.42, "imbalance_change_60min": 5.5020000000000024, "min_imbalance": 53.918, "max_imbalance": 61.663, "average_imbalance": 57.66180000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.918, 55.662, 61.663, 57.646, 59.42 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005568789434798369, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83471.12, "zen_price": 6.18, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.15, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:40:07+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.22, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-21T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792576201, "price_data": { "timestamp": "2026-10-21T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.166, "ask": 6.17, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06471444750039733, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.917, "volume_24h": 19859.54, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 4.462, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:50:02+01:00", "bids_analysis": { "total_quantity": 14334.04, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 24, "cumulative": 38 }, { "price": 6.164, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.163, "quantity": 44.27, "cumulative": 137.48000000000002 }, { "price": 6.162, "quantity": 107.45, "cumulative": 244.93 }, { "price": 6.161, "quantity": 21.36, "cumulative": 266.29 }, { "price": 6.16, "quantity": 107, "cumulative": 373.29 }, { "price": 6.159, "quantity": 34.27, "cumulative": 407.56 }, { "price": 6.158, "quantity": 1389.69, "cumulative": 1797.25 }, { "price": 6.157, "quantity": 107.45, "cumulative": 1904.7 } ] }, "asks_analysis": { "total_quantity": 3639.56, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 24, "cumulative": 38 }, { "price": 6.172, "quantity": 24, "cumulative": 62 }, { "price": 6.173, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.174, "quantity": 107.45, "cumulative": 234.66 }, { "price": 6.175, "quantity": 34.25, "cumulative": 268.90999999999997 }, { "price": 6.176, "quantity": 94.98, "cumulative": 363.89 }, { "price": 6.177, "quantity": 98.12, "cumulative": 462.01 }, { "price": 6.179, "quantity": 22.68, "cumulative": 484.69 }, { "price": 6.18, "quantity": 34.24, "cumulative": 518.93 } ] }, "imbalance": { "quantity_difference": 10694.480000000001, "percent": 59.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9383991471496556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 107.45 }, { "price": 6.16, "quantity": 107 }, { "price": 6.158, "quantity": 1389.69 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 177.02 }, { "price": 6.197, "quantity": 208.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:31:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:41:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:42:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:43:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:49:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.268771333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.24151549999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3964.890053000001, "latest": 732.01112, "ratio_latest_vs_avg": 0.1846233086453759, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091322, "signal_line": 6.17895738, "histogram": -6.1798706 }, "bollinger_bands": { "upper": 6.18394187, "middle": 6.1801, "lower": 6.17625813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.17911111111111, "sma_20": 6.180100000000001, "ema_12": 6.178957376049605, "ema_26": 6.179870600895493 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263691, "signal_line": 6.16970306, "histogram": -6.17233997 }, "bollinger_bands": { "upper": 6.18624128, "middle": 6.1712, "lower": 6.15615872 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.169333333333333, "sma_20": 6.1712, "ema_12": 6.169703056994412, "ema_26": 6.1723399680911655 } }, "1h": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02314664, "signal_line": 6.10531516, "histogram": -6.12846179 }, "bollinger_bands": { "upper": 6.225918, "middle": 6.1284, "lower": 6.030882 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.086, "sma_20": 6.1284, "ema_12": 6.105315157437358, "ema_26": 6.128461794438655 } } }, "volume_profile": { "timestamp": "2026-10-21T11:50:04+01:00", "last_500_trades": { "buy_volume": 4948.839999999996, "sell_volume": 4409.110000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1224124596573901, "cumulative_delta": 539.73, "delta_percent": 5.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9357.949999999999, "point_of_control_volume": 9357.949999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:50:05+01:00", "last_60min": { "current_imbalance": 60.326, "imbalance_change_60min": 4.6640000000000015, "min_imbalance": 55.662, "max_imbalance": 61.663, "average_imbalance": 58.94340000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.662, 61.663, 57.646, 59.42, 60.326 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005217468983804604, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83404.39, "zen_price": 6.181, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.1, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:50:06+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.39000000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } } ] }