{ "hour": "2026-10-21_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.212, "max_price": 6.286, "min_imbalance": 57.185, "max_imbalance": 61.36 }, "data": [ { "timestamp": "2026-10-21T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792584001, "price_data": { "timestamp": "2026-10-21T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.232, "ask": 6.236, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06439150032195042, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.945, "volume_24h": 19995.19, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 4.491, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:00:03+01:00", "bids_analysis": { "total_quantity": 12465.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.232, "quantity": 14, "cumulative": 14 }, { "price": 6.231, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.23, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.228, "quantity": 127.51, "cumulative": 196.72000000000003 }, { "price": 6.225, "quantity": 14, "cumulative": 210.72000000000003 }, { "price": 6.224, "quantity": 34.08, "cumulative": 244.8 }, { "price": 6.223, "quantity": 94.24, "cumulative": 339.04 }, { "price": 6.222, "quantity": 107.45, "cumulative": 446.49 }, { "price": 6.221, "quantity": 14, "cumulative": 460.49 }, { "price": 6.22, "quantity": 34.08, "cumulative": 494.57 } ] }, "asks_analysis": { "total_quantity": 3240.2200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 14, "cumulative": 14 }, { "price": 6.236, "quantity": 64.55, "cumulative": 78.55 }, { "price": 6.239, "quantity": 41.21, "cumulative": 119.75999999999999 }, { "price": 6.242, "quantity": 25.41, "cumulative": 145.17 }, { "price": 6.243, "quantity": 208.4, "cumulative": 353.57 }, { "price": 6.245, "quantity": 83.65, "cumulative": 437.22 }, { "price": 6.25, "quantity": 14, "cumulative": 451.22 }, { "price": 6.251, "quantity": 34.19, "cumulative": 485.41 }, { "price": 6.252, "quantity": 14, "cumulative": 499.41 }, { "price": 6.253, "quantity": 257.78, "cumulative": 757.19 } ] }, "imbalance": { "quantity_difference": 9225.75, "percent": 58.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.847260371209362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 127.51 }, { "price": 6.222, "quantity": 107.45 }, { "price": 6.212, "quantity": 117.55 }, { "price": 6.201, "quantity": 127.6 }, { "price": 6.196, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.243, "quantity": 208.4 }, { "price": 6.253, "quantity": 257.78 }, { "price": 6.263, "quantity": 188.21 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.283, "quantity": 188.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:44:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 187.62138, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:46:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:47:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:51:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:52:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:54:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:56:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:57:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:58:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:59:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.3619805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.159, "range": 0.052999999999999936, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.3712633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.21972, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.133, "range": 0.07899999999999974, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3593.0167343333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.856, "range": 0.37100000000000044, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00370565, "signal_line": 6.20352745, "histogram": -6.2072331 }, "bollinger_bands": { "upper": 6.22033098, "middle": 6.20825, "lower": 6.19616902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.203666666666667, "sma_20": 6.208250000000001, "ema_12": 6.203527446584913, "ema_26": 6.207233097022795 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.012607, "signal_line": 6.17004298, "histogram": -6.18264998 }, "bollinger_bands": { "upper": 6.22143911, "middle": 6.18195, "lower": 6.14246089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.165, "sma_20": 6.1819500000000005, "ema_12": 6.17004298272629, "ema_26": 6.182649982845065 } }, "1h": { "rsi_14": 33.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03457267, "signal_line": 6.1087319, "histogram": -6.14330458 }, "bollinger_bands": { "upper": 6.24094893, "middle": 6.14295, "lower": 6.04495107 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14295, "ema_12": 6.108731904699493, "ema_26": 6.14330457760726 } } }, "volume_profile": { "timestamp": "2026-10-21T14:00:10+01:00", "last_500_trades": { "buy_volume": 4019.289999999999, "sell_volume": 4300.700000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9345664659241515, "cumulative_delta": -281.41000000000093, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8319.989999999998, "point_of_control_volume": 8319.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:00:12+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T14:00:13+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:00:13+01:00", "last_60min": { "current_imbalance": 60.92, "imbalance_change_60min": 3.0180000000000007, "min_imbalance": 57.094, "max_imbalance": 60.92, "average_imbalance": 59.139250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.902, 57.094, 60.641, 60.92 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:00:13+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007000347734468629, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83486.49, "zen_price": 6.212, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.86, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:00:14+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1438.54, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2026-10-21T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792584601, "price_data": { "timestamp": "2026-10-21T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.225, "bid": 6.234, "ask": 6.242, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12851405622489973, "high_24h": 6.248, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 20263.56, "volume_usdc_24h": 0, "price_change_24h": 0.291, "price_change_24h_percent": 4.904, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:10:02+01:00", "bids_analysis": { "total_quantity": 13099.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 14, "cumulative": 14 }, { "price": 6.233, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.232, "quantity": 14, "cumulative": 135.45 }, { "price": 6.231, "quantity": 1203.13, "cumulative": 1338.5800000000002 }, { "price": 6.23, "quantity": 94.19, "cumulative": 1432.7700000000002 }, { "price": 6.229, "quantity": 14, "cumulative": 1446.7700000000002 }, { "price": 6.228, "quantity": 102.99, "cumulative": 1549.7600000000002 }, { "price": 6.227, "quantity": 14, "cumulative": 1563.7600000000002 }, { "price": 6.226, "quantity": 34.06, "cumulative": 1597.8200000000002 }, { "price": 6.225, "quantity": 14, "cumulative": 1611.8200000000002 } ] }, "asks_analysis": { "total_quantity": 3567.9900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.242, "quantity": 14, "cumulative": 14 }, { "price": 6.243, "quantity": 34.03, "cumulative": 48.03 }, { "price": 6.244, "quantity": 107.45, "cumulative": 155.48000000000002 }, { "price": 6.245, "quantity": 80.09, "cumulative": 235.57000000000002 }, { "price": 6.246, "quantity": 14, "cumulative": 249.57000000000002 }, { "price": 6.247, "quantity": 34.01, "cumulative": 283.58000000000004 }, { "price": 6.249, "quantity": 107.45, "cumulative": 391.03000000000003 }, { "price": 6.25, "quantity": 14, "cumulative": 405.03000000000003 }, { "price": 6.251, "quantity": 34, "cumulative": 439.03000000000003 }, { "price": 6.252, "quantity": 177.57, "cumulative": 616.6 } ] }, "imbalance": { "quantity_difference": 9531.080000000002, "percent": 57.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6712743028988313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 107.45 }, { "price": 6.231, "quantity": 1203.13 }, { "price": 6.228, "quantity": 102.99 }, { "price": 6.224, "quantity": 177.84 }, { "price": 6.222, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.244, "quantity": 107.45 }, { "price": 6.249, "quantity": 107.45 }, { "price": 6.252, "quantity": 177.57 }, { "price": 6.262, "quantity": 127.43 }, { "price": 6.273, "quantity": 188.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:51:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:52:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:54:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:56:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:57:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:58:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:59:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:01:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 315.2298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:03:00+01:00", "open": 6.242, "high": 6.248, "low": 6.242, "close": 6.247, "volume": 1414.18791, "body_percent": 0.08010253123998548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:06:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:07:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:08:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:09:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.57014383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1414.18791, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.179, "range": 0.06899999999999995, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.26491816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.133, "range": 0.11500000000000021, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.225, "close": 6.225, "volume": 1752.69921, "body_percent": 0.17639512508018154, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3622.2283878333337, "latest": 1752.69921, "ratio_latest_vs_avg": 0.48387319139983653, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.248, "lowest": 5.856, "range": 0.39200000000000035, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411933, "signal_line": 6.21587543, "histogram": -6.21999475 }, "bollinger_bands": { "upper": 6.24501723, "middle": 6.2218, "lower": 6.19858277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.212, "sma_20": 6.221800000000001, "ema_12": 6.215875426511322, "ema_26": 6.219994752149148 } }, "5m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01443108, "signal_line": 6.176505, "histogram": -6.19093607 }, "bollinger_bands": { "upper": 6.23933646, "middle": 6.1905, "lower": 6.14166354 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.169888888888888, "sma_20": 6.190500000000001, "ema_12": 6.176504996218798, "ema_26": 6.190936074650519 } }, "1h": { "rsi_14": 32.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03704108, "signal_line": 6.10927576, "histogram": -6.14631683 }, "bollinger_bands": { "upper": 6.2435748, "middle": 6.1436, "lower": 6.0436252 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.1436, "ema_12": 6.1092757566325036, "ema_26": 6.146316834439213 } } }, "volume_profile": { "timestamp": "2026-10-21T14:10:05+01:00", "last_500_trades": { "buy_volume": 4040.7999999999993, "sell_volume": 3142.2600000000007, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.2859534220592816, "cumulative_delta": 898.5399999999993, "delta_percent": 12.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7183.059999999997, "point_of_control_volume": 7183.059999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:10:06+01:00", "last_60min": { "current_imbalance": 58.74, "imbalance_change_60min": 1.6460000000000008, "min_imbalance": 57.094, "max_imbalance": 60.92, "average_imbalance": 59.34875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.094, 60.641, 60.92, 58.74 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008530511528837177, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83555.98, "zen_price": 6.225, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.74, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:10:07+01:00", "key_levels": { "current_price": 6.225, "resistance_24h": 6.248, "support_24h": 5.917, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 4.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 851.97, "high_volume_at_support": 0.85, "overall_risk": "6.9%" } } }, { "timestamp": "2026-10-21T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792585201, "price_data": { "timestamp": "2026-10-21T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.249, "ask": 6.258, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1437699680511237, "high_24h": 6.261, "low_24h": 5.917, "open_24h": 5.964, "volume_24h": 20578.82, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 4.963, "trades_24h": 1215 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:20:02+01:00", "bids_analysis": { "total_quantity": 12665.37, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 14, "cumulative": 14 }, { "price": 6.248, "quantity": 19.99, "cumulative": 33.989999999999995 }, { "price": 6.247, "quantity": 632.44, "cumulative": 666.4300000000001 }, { "price": 6.246, "quantity": 87.23, "cumulative": 753.6600000000001 }, { "price": 6.244, "quantity": 14, "cumulative": 767.6600000000001 }, { "price": 6.243, "quantity": 46.36, "cumulative": 814.0200000000001 }, { "price": 6.241, "quantity": 107.45, "cumulative": 921.4700000000001 }, { "price": 6.24, "quantity": 94.12, "cumulative": 1015.5900000000001 }, { "price": 6.239, "quantity": 117.47, "cumulative": 1133.0600000000002 }, { "price": 6.236, "quantity": 14, "cumulative": 1147.0600000000002 } ] }, "asks_analysis": { "total_quantity": 3191.0499999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.258, "quantity": 14, "cumulative": 14 }, { "price": 6.259, "quantity": 19.98, "cumulative": 33.980000000000004 }, { "price": 6.26, "quantity": 14, "cumulative": 47.980000000000004 }, { "price": 6.261, "quantity": 93.45, "cumulative": 141.43 }, { "price": 6.262, "quantity": 14, "cumulative": 155.43 }, { "price": 6.263, "quantity": 44.95, "cumulative": 200.38 }, { "price": 6.264, "quantity": 97.39, "cumulative": 297.77 }, { "price": 6.265, "quantity": 14.87, "cumulative": 312.64 }, { "price": 6.266, "quantity": 93.92, "cumulative": 406.56 }, { "price": 6.267, "quantity": 107.45, "cumulative": 514.01 } ] }, "imbalance": { "quantity_difference": 9474.320000000002, "percent": 59.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.969029002992746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.247, "quantity": 632.44 }, { "price": 6.241, "quantity": 107.45 }, { "price": 6.239, "quantity": 117.47 }, { "price": 6.235, "quantity": 114.15 }, { "price": 6.233, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.45 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.283, "quantity": 188.21 }, { "price": 6.293, "quantity": 188.14 }, { "price": 6.303, "quantity": 188.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:01:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 315.2298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:03:00+01:00", "open": 6.242, "high": 6.248, "low": 6.242, "close": 6.247, "volume": 1414.18791, "body_percent": 0.08010253123998548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:06:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:07:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:08:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:09:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:11:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:12:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:13:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:14:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:16:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:17:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:18:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.87486616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.179, "range": 0.08199999999999985, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.15601183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.261, "low": 6.225, "close": 6.26, "volume": 3957.48855, "body_percent": 0.3848620910840286, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3658.9748768333343, "latest": 3957.48855, "ratio_latest_vs_avg": 1.0815839636004867, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.261, "lowest": 5.856, "range": 0.40500000000000025, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548382, "signal_line": 6.23648225, "histogram": -6.24196608 }, "bollinger_bands": { "upper": 6.27107126, "middle": 6.24025, "lower": 6.20942874 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.232333333333333, "sma_20": 6.240249999999999, "ema_12": 6.236482254336449, "ema_26": 6.241966076325471 } }, "5m": { "rsi_14": 17.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02280618, "signal_line": 6.18081216, "histogram": -6.20361833 }, "bollinger_bands": { "upper": 6.26641302, "middle": 6.20085, "lower": 6.13528698 }, "stochastic": { "K": 30.19, "D": 9.96 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.171666666666666, "sma_20": 6.200850000000001, "ema_12": 6.180812155101662, "ema_26": 6.203618331238978 } }, "1h": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04368678, "signal_line": 6.11073997, "histogram": -6.15442676 }, "bollinger_bands": { "upper": 6.25196759, "middle": 6.14535, "lower": 6.03873241 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14535, "ema_12": 6.110739973375226, "ema_26": 6.154426756679087 } } }, "volume_profile": { "timestamp": "2026-10-21T14:20:04+01:00", "last_500_trades": { "buy_volume": 4237.240000000002, "sell_volume": 2754.7000000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.5381856463498749, "cumulative_delta": 1482.5399999999975, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6991.939999999999, "point_of_control_volume": 6991.939999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:20:06+01:00", "last_60min": { "current_imbalance": 57.185, "imbalance_change_60min": -3.455999999999996, "min_imbalance": 57.185, "max_imbalance": 60.92, "average_imbalance": 59.371500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.641, 60.92, 58.74, 57.185 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009175840757221829, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83576.47, "zen_price": 6.26, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.31, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:20:07+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.261, "support_24h": 5.917, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 596.94, "high_volume_at_support": 0.85, "overall_risk": "0.3%" } } }, { "timestamp": "2026-10-21T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792585802, "price_data": { "timestamp": "2026-10-21T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.247, "ask": 6.257, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16005121638924114, "high_24h": 6.261, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 20501.84, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 4.903, "trades_24h": 1205 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:30:02+01:00", "bids_analysis": { "total_quantity": 13460.19, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 14, "cumulative": 14 }, { "price": 6.246, "quantity": 34, "cumulative": 48 }, { "price": 6.245, "quantity": 94.02, "cumulative": 142.01999999999998 }, { "price": 6.243, "quantity": 7.25, "cumulative": 149.26999999999998 }, { "price": 6.242, "quantity": 1541.95, "cumulative": 1691.22 }, { "price": 6.241, "quantity": 127.46, "cumulative": 1818.68 }, { "price": 6.24, "quantity": 94.12, "cumulative": 1912.8000000000002 }, { "price": 6.239, "quantity": 26.06, "cumulative": 1938.8600000000001 }, { "price": 6.238, "quantity": 97.37, "cumulative": 2036.23 }, { "price": 6.236, "quantity": 69.77, "cumulative": 2106 } ] }, "asks_analysis": { "total_quantity": 3223.2799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 14, "cumulative": 14 }, { "price": 6.258, "quantity": 10.98, "cumulative": 24.98 }, { "price": 6.259, "quantity": 14, "cumulative": 38.980000000000004 }, { "price": 6.26, "quantity": 33.98, "cumulative": 72.96000000000001 }, { "price": 6.261, "quantity": 93.45, "cumulative": 166.41000000000003 }, { "price": 6.263, "quantity": 14, "cumulative": 180.41000000000003 }, { "price": 6.264, "quantity": 33.99, "cumulative": 214.40000000000003 }, { "price": 6.265, "quantity": 14.87, "cumulative": 229.27000000000004 }, { "price": 6.266, "quantity": 93.92, "cumulative": 323.19000000000005 }, { "price": 6.267, "quantity": 107.45, "cumulative": 430.64000000000004 } ] }, "imbalance": { "quantity_difference": 10236.91, "percent": 61.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.175929487974982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 1541.95 }, { "price": 6.241, "quantity": 127.46 }, { "price": 6.235, "quantity": 114.15 }, { "price": 6.233, "quantity": 107.45 }, { "price": 6.228, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.45 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.28, "quantity": 103.64 }, { "price": 6.283, "quantity": 188.21 }, { "price": 6.293, "quantity": 188.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:11:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:12:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:13:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:14:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:16:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:17:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:18:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:26:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:27:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:28:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:29:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.22371283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.179, "range": 0.08199999999999985, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.952164, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.261, "low": 6.225, "close": 6.248, "volume": 3978.41935, "body_percent": 0.19243104554202142, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3659.3237235000006, "latest": 3978.41935, "ratio_latest_vs_avg": 1.087200709915546, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.261, "lowest": 5.856, "range": 0.40500000000000025, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00385846, "signal_line": 6.24448732, "histogram": -6.24834578 }, "bollinger_bands": { "upper": 6.27493547, "middle": 6.25085, "lower": 6.22676453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.2476666666666665, "sma_20": 6.250850000000001, "ema_12": 6.244487321151233, "ema_26": 6.248345781610006 } }, "5m": { "rsi_14": 24.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02122383, "signal_line": 6.1854336, "histogram": -6.20665743 }, "bollinger_bands": { "upper": 6.27559375, "middle": 6.20895, "lower": 6.14230625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.177222222222223, "sma_20": 6.2089500000000015, "ema_12": 6.185433601297712, "ema_26": 6.20665743320775 } }, "1h": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04140826, "signal_line": 6.11023796, "histogram": -6.15164621 }, "bollinger_bands": { "upper": 6.24888621, "middle": 6.14475, "lower": 6.04061379 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14475, "ema_12": 6.110237956206293, "ema_26": 6.151646211911132 } } }, "volume_profile": { "timestamp": "2026-10-21T14:30:05+01:00", "last_500_trades": { "buy_volume": 4226.310000000001, "sell_volume": 2754.7000000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.5342178821650272, "cumulative_delta": 1471.6099999999976, "delta_percent": 21.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6981.009999999999, "point_of_control_volume": 6981.009999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:30:06+01:00", "last_60min": { "current_imbalance": 59.751, "imbalance_change_60min": -0.8900000000000006, "min_imbalance": 57.185, "max_imbalance": 60.92, "average_imbalance": 59.4474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.641, 60.92, 58.74, 57.185, 59.751 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009133924966870681, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83610.01, "zen_price": 6.248, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.12, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T14:30:08+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.261, "support_24h": 5.917, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 766.3600000000001, "high_volume_at_support": 0.85, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-21T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792586402, "price_data": { "timestamp": "2026-10-21T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.276, "ask": 6.284, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1272669424117087, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.962, "volume_24h": 20777.87, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.434, "trades_24h": 1216 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:40:02+01:00", "bids_analysis": { "total_quantity": 13246.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 9.36, "cumulative": 9.36 }, { "price": 6.275, "quantity": 14, "cumulative": 23.36 }, { "price": 6.271, "quantity": 10, "cumulative": 33.36 }, { "price": 6.27, "quantity": 14, "cumulative": 47.36 }, { "price": 6.269, "quantity": 33.93, "cumulative": 81.28999999999999 }, { "price": 6.268, "quantity": 187.2, "cumulative": 268.49 }, { "price": 6.263, "quantity": 69.53, "cumulative": 338.02 }, { "price": 6.262, "quantity": 1317.28, "cumulative": 1655.3 }, { "price": 6.261, "quantity": 93.84, "cumulative": 1749.1399999999999 }, { "price": 6.26, "quantity": 107.45, "cumulative": 1856.59 } ] }, "asks_analysis": { "total_quantity": 3341.75, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 14, "cumulative": 14 }, { "price": 6.285, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.286, "quantity": 33.9, "cumulative": 155.35 }, { "price": 6.288, "quantity": 14, "cumulative": 169.35 }, { "price": 6.289, "quantity": 93.56, "cumulative": 262.90999999999997 }, { "price": 6.29, "quantity": 116.97, "cumulative": 379.88 }, { "price": 6.291, "quantity": 93.45, "cumulative": 473.33 }, { "price": 6.295, "quantity": 14, "cumulative": 487.33 }, { "price": 6.296, "quantity": 113.34, "cumulative": 600.67 }, { "price": 6.297, "quantity": 93.45, "cumulative": 694.12 } ] }, "imbalance": { "quantity_difference": 9904.490000000002, "percent": 59.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9638632453056037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 187.2 }, { "price": 6.262, "quantity": 1317.28 }, { "price": 6.26, "quantity": 107.45 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.248, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.45 }, { "price": 6.29, "quantity": 116.97 }, { "price": 6.296, "quantity": 113.34 }, { "price": 6.303, "quantity": 188.08 }, { "price": 6.313, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:26:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:27:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:28:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:29:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:31:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 21.1419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:32:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:33:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 5.45055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:34:00+01:00", "open": 6.277, "high": 6.283, "low": 6.277, "close": 6.283, "volume": 673.98118, "body_percent": 0.09558706388402465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:36:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:37:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:38:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:39:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.37631766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.195, "range": 0.09199999999999964, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.84649583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.286, "volume": 5824.89424, "body_percent": 0.8017960230917226, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3690.0983050000004, "latest": 5824.89424, "ratio_latest_vs_avg": 1.5785200714320804, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00717941, "signal_line": 6.25885367, "histogram": -6.26603308 }, "bollinger_bands": { "upper": 6.29673479, "middle": 6.2651, "lower": 6.23346521 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.253333333333333, "sma_20": 6.265100000000002, "ema_12": 6.258853669519877, "ema_26": 6.266033079537684 } }, "5m": { "rsi_14": 20.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02668475, "signal_line": 6.19811304, "histogram": -6.22479779 }, "bollinger_bands": { "upper": 6.29939053, "middle": 6.2234, "lower": 6.14740947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.188333333333334, "sma_20": 6.223400000000001, "ema_12": 6.1981130443191965, "ema_26": 6.224797790481457 } }, "1h": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04862359, "signal_line": 6.11182768, "histogram": -6.16045127 }, "bollinger_bands": { "upper": 6.25929151, "middle": 6.14665, "lower": 6.03400849 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.146649999999999, "ema_12": 6.11182767724125, "ema_26": 6.1604512703429934 } } }, "volume_profile": { "timestamp": "2026-10-21T14:40:04+01:00", "last_500_trades": { "buy_volume": 4320.500000000002, "sell_volume": 2699.6100000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.600416356436671, "cumulative_delta": 1620.8899999999976, "delta_percent": 23.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7020.1100000000015, "point_of_control_volume": 7020.1100000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:40:05+01:00", "last_60min": { "current_imbalance": 61.36, "imbalance_change_60min": 0.4399999999999977, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.5912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.92, 58.74, 57.185, 59.751, 61.36 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009434927492480337, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83637.98, "zen_price": 6.286, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.47, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T14:40:06+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.287, "support_24h": 5.917, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 807.6300000000001, "high_volume_at_support": 0.85, "overall_risk": "0.3%" } } }, { "timestamp": "2026-10-21T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792587002, "price_data": { "timestamp": "2026-10-21T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0957243139757393, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.96, "volume_24h": 20975.33, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.168, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:50:03+01:00", "bids_analysis": { "total_quantity": 13554.68, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 14, "cumulative": 14 }, { "price": 6.263, "quantity": 24, "cumulative": 38 }, { "price": 6.262, "quantity": 24, "cumulative": 62 }, { "price": 6.261, "quantity": 93.81, "cumulative": 155.81 }, { "price": 6.26, "quantity": 14, "cumulative": 169.81 }, { "price": 6.259, "quantity": 17.35, "cumulative": 187.16 }, { "price": 6.258, "quantity": 23.97, "cumulative": 211.13 }, { "price": 6.257, "quantity": 33.96, "cumulative": 245.09 }, { "price": 6.256, "quantity": 14, "cumulative": 259.09000000000003 }, { "price": 6.255, "quantity": 1076.35, "cumulative": 1335.44 } ] }, "asks_analysis": { "total_quantity": 3622.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 14, "cumulative": 14 }, { "price": 6.273, "quantity": 19.92, "cumulative": 33.92 }, { "price": 6.276, "quantity": 14, "cumulative": 47.92 }, { "price": 6.277, "quantity": 113.63, "cumulative": 161.55 }, { "price": 6.278, "quantity": 93.45, "cumulative": 255 }, { "price": 6.279, "quantity": 14, "cumulative": 269 }, { "price": 6.282, "quantity": 83.19, "cumulative": 352.19 }, { "price": 6.283, "quantity": 103.28, "cumulative": 455.47 }, { "price": 6.284, "quantity": 33.9, "cumulative": 489.37 }, { "price": 6.285, "quantity": 107.45, "cumulative": 596.82 } ] }, "imbalance": { "quantity_difference": 9932.260000000002, "percent": 57.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.741885259025735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 1076.35 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.252, "quantity": 117.2 }, { "price": 6.248, "quantity": 107.45 }, { "price": 6.243, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 113.63 }, { "price": 6.283, "quantity": 103.28 }, { "price": 6.285, "quantity": 107.45 }, { "price": 6.291, "quantity": 107.45 }, { "price": 6.296, "quantity": 113.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:31:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 21.1419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:32:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:33:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 5.45055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:34:00+01:00", "open": 6.277, "high": 6.283, "low": 6.277, "close": 6.283, "volume": 673.98118, "body_percent": 0.09558706388402465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:36:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:37:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:38:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:39:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.27, "close": 6.27, "volume": 70.90716, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:41:00+01:00", "open": 6.27, "high": 6.27, "low": 6.268, "close": 6.268, "volume": 1276.22285, "body_percent": 0.031897926634765233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:42:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:43:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:44:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:48:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:49:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.80749350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.212, "range": 0.07500000000000018, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.40536966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3712.824227833334, "latest": 7188.44961, "ratio_latest_vs_avg": 1.9361136344972925, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00058422, "signal_line": 6.27087009, "histogram": -6.27145432 }, "bollinger_bands": { "upper": 6.29155256, "middle": 6.2725, "lower": 6.25344744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.276444444444445, "sma_20": 6.272499999999999, "ema_12": 6.2708700921003055, "ema_26": 6.271454315465281 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02267548, "signal_line": 6.20509106, "histogram": -6.22776654 }, "bollinger_bands": { "upper": 6.30320279, "middle": 6.2316, "lower": 6.15999721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.19588888888889, "sma_20": 6.231600000000002, "ema_12": 6.205091062358279, "ema_26": 6.227766541536211 } }, "1h": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0452058, "signal_line": 6.11107465, "histogram": -6.15628045 }, "bollinger_bands": { "upper": 6.25413058, "middle": 6.14575, "lower": 6.03736942 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14575, "ema_12": 6.11107465148785, "ema_26": 6.156280453191059 } } }, "volume_profile": { "timestamp": "2026-10-21T14:50:05+01:00", "last_500_trades": { "buy_volume": 2822.0299999999993, "sell_volume": 2820.34, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0005992185339354, "cumulative_delta": 1.6900000000002233, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.370000000003, "point_of_control_volume": 5642.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T14:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T14:50:05+01:00", "last_60min": { "current_imbalance": 59.709, "imbalance_change_60min": 0.9690000000000012, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.349000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.74, 57.185, 59.751, 61.36, 59.709 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009237322625961751, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83524.99, "zen_price": 6.268, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.9, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:50:07+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.287, "support_24h": 5.917, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.22, "high_volume_at_support": 0.85, "overall_risk": "5.1%" } } } ] }