{ "hour": "2026-10-21_15", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.268, "max_price": 6.344, "min_imbalance": 52.244, "max_imbalance": 58.583 }, "data": [ { "timestamp": "2026-10-21T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792587601, "price_data": { "timestamp": "2026-10-21T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.269, "ask": 6.275, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09572431397575347, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.951, "volume_24h": 20952.44, "volume_usdc_24h": 0, "price_change_24h": 0.317, "price_change_24h_percent": 5.327, "trades_24h": 1221 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:00:03+01:00", "bids_analysis": { "total_quantity": 12643.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 14, "cumulative": 14 }, { "price": 6.269, "quantity": 24, "cumulative": 38 }, { "price": 6.268, "quantity": 134.94, "cumulative": 172.94 }, { "price": 6.264, "quantity": 830.08, "cumulative": 1003.02 }, { "price": 6.263, "quantity": 14, "cumulative": 1017.02 }, { "price": 6.262, "quantity": 127.4, "cumulative": 1144.42 }, { "price": 6.261, "quantity": 93.81, "cumulative": 1238.23 }, { "price": 6.26, "quantity": 14, "cumulative": 1252.23 }, { "price": 6.259, "quantity": 24.61, "cumulative": 1276.84 }, { "price": 6.258, "quantity": 14, "cumulative": 1290.84 } ] }, "asks_analysis": { "total_quantity": 3640.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 14, "cumulative": 14 }, { "price": 6.276, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.277, "quantity": 43.89, "cumulative": 113.10000000000001 }, { "price": 6.278, "quantity": 14, "cumulative": 127.10000000000001 }, { "price": 6.282, "quantity": 14, "cumulative": 141.10000000000002 }, { "price": 6.283, "quantity": 106.14, "cumulative": 247.24 }, { "price": 6.284, "quantity": 33.9, "cumulative": 281.14 }, { "price": 6.285, "quantity": 107.45, "cumulative": 388.59 }, { "price": 6.287, "quantity": 83.02, "cumulative": 471.60999999999996 }, { "price": 6.288, "quantity": 14, "cumulative": 485.60999999999996 } ] }, "imbalance": { "quantity_difference": 9003.160000000003, "percent": 55.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4731781821378354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 134.94 }, { "price": 6.264, "quantity": 830.08 }, { "price": 6.262, "quantity": 127.4 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.248, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 106.14 }, { "price": 6.285, "quantity": 107.45 }, { "price": 6.291, "quantity": 107.45 }, { "price": 6.296, "quantity": 113.34 }, { "price": 6.303, "quantity": 188.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:41:00+01:00", "open": 6.27, "high": 6.27, "low": 6.268, "close": 6.268, "volume": 1276.22285, "body_percent": 0.031897926634765233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:42:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:43:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:44:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:48:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:49:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:51:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:52:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.80749350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.225, "range": 0.06200000000000028, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.05973550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3663.393386833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00038632, "signal_line": 6.26907119, "histogram": -6.26868487 }, "bollinger_bands": { "upper": 6.27043303, "middle": 6.2686, "lower": 6.26676697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.269333333333332, "sma_20": 6.268599999999998, "ema_12": 6.269071187961303, "ema_26": 6.2686848710613265 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02044006, "signal_line": 6.21544124, "histogram": -6.23588129 }, "bollinger_bands": { "upper": 6.30556458, "middle": 6.2405, "lower": 6.17543542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.208555555555556, "sma_20": 6.2405, "ema_12": 6.215441235855778, "ema_26": 6.235881294047838 } }, "1h": { "rsi_14": 34.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04535285, "signal_line": 6.11727004, "histogram": -6.16262289 }, "bollinger_bands": { "upper": 6.27116734, "middle": 6.1553, "lower": 6.03943266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.1552999999999995, "ema_12": 6.117270042667458, "ema_26": 6.162622889446343 } } }, "volume_profile": { "timestamp": "2026-10-21T15:00:08+01:00", "last_500_trades": { "buy_volume": 2822.0299999999993, "sell_volume": 2820.34, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0005992185339354, "cumulative_delta": 1.6900000000002233, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.370000000003, "point_of_control_volume": 5642.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:00:08+01:00", "last_60min": { "current_imbalance": 57.823, "imbalance_change_60min": 0.6379999999999981, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.1656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.185, 59.751, 61.36, 59.709, 57.823 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009237322625961751, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504, "zen_price": 6.268, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.51, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T15:00:10+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.287, "support_24h": 5.982, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 927.6600000000002, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-21T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792588201, "price_data": { "timestamp": "2026-10-21T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.325, "bid": 6.323, "ask": 6.33, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11067193675888812, "high_24h": 6.341, "low_24h": 5.917, "open_24h": 5.957, "volume_24h": 21108.49, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 6.178, "trades_24h": 1225 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:10:02+01:00", "bids_analysis": { "total_quantity": 11367.73, "levels_count": 100, "top_10_bids": [ { "price": 6.323, "quantity": 14, "cumulative": 14 }, { "price": 6.322, "quantity": 24, "cumulative": 38 }, { "price": 6.321, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.32, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.319, "quantity": 93.02, "cumulative": 200.23000000000002 }, { "price": 6.318, "quantity": 19.75, "cumulative": 219.98000000000002 }, { "price": 6.317, "quantity": 14, "cumulative": 233.98000000000002 }, { "price": 6.315, "quantity": 21.19, "cumulative": 255.17000000000002 }, { "price": 6.314, "quantity": 14, "cumulative": 269.17 }, { "price": 6.313, "quantity": 107.45, "cumulative": 376.62 } ] }, "asks_analysis": { "total_quantity": 3370.3900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.33, "quantity": 134.66, "cumulative": 134.66 }, { "price": 6.331, "quantity": 93.01, "cumulative": 227.67000000000002 }, { "price": 6.332, "quantity": 33.75, "cumulative": 261.42 }, { "price": 6.335, "quantity": 14, "cumulative": 275.42 }, { "price": 6.336, "quantity": 127.18, "cumulative": 402.6 }, { "price": 6.337, "quantity": 92.93, "cumulative": 495.53000000000003 }, { "price": 6.34, "quantity": 14, "cumulative": 509.53000000000003 }, { "price": 6.341, "quantity": 33.72, "cumulative": 543.25 }, { "price": 6.345, "quantity": 14, "cumulative": 557.25 }, { "price": 6.346, "quantity": 112.56, "cumulative": 669.81 } ] }, "imbalance": { "quantity_difference": 7997.339999999999, "percent": 54.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3728233231169087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.313, "quantity": 107.45 }, { "price": 6.312, "quantity": 112.91 }, { "price": 6.306, "quantity": 107.45 }, { "price": 6.3, "quantity": 107.45 }, { "price": 6.294, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.33, "quantity": 134.66 }, { "price": 6.336, "quantity": 127.18 }, { "price": 6.346, "quantity": 112.56 }, { "price": 6.347, "quantity": 107.45 }, { "price": 6.353, "quantity": 254.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:51:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:52:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.29, "low": 6.286, "close": 6.29, "volume": 139.0936, "body_percent": 0.06363347120586141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:01:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 92.78016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:02:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:03:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.311, "low": 6.308, "close": 6.311, "volume": 259.6298, "body_percent": 0.04755865567533472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:06:00+01:00", "open": 6.309, "high": 6.341, "low": 6.309, "close": 6.333, "volume": 1049.90583, "body_percent": 0.38040893961008115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:07:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:08:00+01:00", "open": 6.315, "high": 6.325, "low": 6.315, "close": 6.325, "volume": 50.50229, "body_percent": 0.15835312747426422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:09:00+01:00", "open": 6.327, "high": 6.327, "low": 6.325, "close": 6.325, "volume": 97.92196, "body_percent": 0.03161055792634392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.75973400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.225, "range": 0.11600000000000055, "current": 6.325 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.22362950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.133, "range": 0.20800000000000018, "current": 6.325 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.341, "low": 6.286, "close": 6.325, "volume": 1689.83364, "body_percent": 0.6204263442570886, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3691.5572808333336, "latest": 1689.83364, "ratio_latest_vs_avg": 0.45775631026333047, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.341, "lowest": 5.856, "range": 0.4850000000000003, "current": 6.325 } } }, "technical_indicators": { "1m": { "rsi_14": 10.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01508664, "signal_line": 6.27743721, "histogram": -6.29252385 }, "bollinger_bands": { "upper": 6.34355575, "middle": 6.2933, "lower": 6.24304425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.268, "sma_20": 6.2933, "ema_12": 6.277437208397115, "ema_26": 6.292523846850584 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02860484, "signal_line": 6.23066639, "histogram": -6.25927123 }, "bollinger_bands": { "upper": 6.33040674, "middle": 6.2562, "lower": 6.18199326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.2562000000000015, "ema_12": 6.2306663938589715, "ema_26": 6.259271233318541 } }, "1h": { "rsi_14": 28.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05617585, "signal_line": 6.11965462, "histogram": -6.17583048 }, "bollinger_bands": { "upper": 6.28703797, "middle": 6.15815, "lower": 6.02926203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.15815, "ema_12": 6.119654624219892, "ema_26": 6.175830477094137 } } }, "volume_profile": { "timestamp": "2026-10-21T15:10:05+01:00", "last_500_trades": { "buy_volume": 2727.9399999999987, "sell_volume": 2899.7300000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9407565531963314, "cumulative_delta": -171.7899999999997, "delta_percent": -3.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5627.670000000002, "point_of_control_volume": 5627.670000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:10:06+01:00", "last_60min": { "current_imbalance": 55.289, "imbalance_change_60min": -4.461999999999996, "min_imbalance": 55.289, "max_imbalance": 61.36, "average_imbalance": 58.7864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.751, 61.36, 59.709, 57.823, 55.289 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010839988862158454, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83772, "zen_price": 6.325, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.61, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T15:10:07+01:00", "key_levels": { "current_price": 6.325, "resistance_24h": 6.341, "support_24h": 5.982, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.66, "high_volume_at_support": 0.84, "overall_risk": "4.5%" } } }, { "timestamp": "2026-10-21T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792588801, "price_data": { "timestamp": "2026-10-21T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.345, "ask": 6.351, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09457755359395062, "high_24h": 6.351, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 21188.59, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 6.622, "trades_24h": 1236 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:20:02+01:00", "bids_analysis": { "total_quantity": 12365.16, "levels_count": 100, "top_10_bids": [ { "price": 6.346, "quantity": 14, "cumulative": 14 }, { "price": 6.345, "quantity": 24, "cumulative": 38 }, { "price": 6.344, "quantity": 24, "cumulative": 62 }, { "price": 6.343, "quantity": 55.21, "cumulative": 117.21000000000001 }, { "price": 6.342, "quantity": 14, "cumulative": 131.21 }, { "price": 6.34, "quantity": 92.8, "cumulative": 224.01 }, { "price": 6.339, "quantity": 40.87, "cumulative": 264.88 }, { "price": 6.338, "quantity": 107.45, "cumulative": 372.33 }, { "price": 6.335, "quantity": 856.86, "cumulative": 1229.19 }, { "price": 6.334, "quantity": 92.88, "cumulative": 1322.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3229.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.351, "quantity": 14, "cumulative": 14 }, { "price": 6.352, "quantity": 10, "cumulative": 24 }, { "price": 6.353, "quantity": 24, "cumulative": 48 }, { "price": 6.354, "quantity": 74.9, "cumulative": 122.9 }, { "price": 6.355, "quantity": 14, "cumulative": 136.9 }, { "price": 6.357, "quantity": 189.65, "cumulative": 326.55 }, { "price": 6.358, "quantity": 113.51, "cumulative": 440.06 }, { "price": 6.361, "quantity": 14, "cumulative": 454.06 }, { "price": 6.362, "quantity": 33.73, "cumulative": 487.79 }, { "price": 6.363, "quantity": 177.02, "cumulative": 664.8100000000001 } ] }, "imbalance": { "quantity_difference": 9135.72, "percent": 58.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.82888674197384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 107.45 }, { "price": 6.335, "quantity": 856.86 }, { "price": 6.332, "quantity": 107.45 }, { "price": 6.326, "quantity": 107.45 }, { "price": 6.323, "quantity": 107.58 } ], "accumulation_ask_levels": [ { "price": 6.357, "quantity": 189.65 }, { "price": 6.358, "quantity": 113.51 }, { "price": 6.363, "quantity": 177.02 }, { "price": 6.37, "quantity": 111.27 }, { "price": 6.373, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:01:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 92.78016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:02:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:03:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.311, "low": 6.308, "close": 6.311, "volume": 259.6298, "body_percent": 0.04755865567533472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:06:00+01:00", "open": 6.309, "high": 6.341, "low": 6.309, "close": 6.333, "volume": 1049.90583, "body_percent": 0.38040893961008115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:07:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:08:00+01:00", "open": 6.315, "high": 6.325, "low": 6.315, "close": 6.325, "volume": 50.50229, "body_percent": 0.15835312747426422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:09:00+01:00", "open": 6.327, "high": 6.327, "low": 6.325, "close": 6.325, "volume": 97.92196, "body_percent": 0.03161055792634392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 34.793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:12:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 88.494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:13:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 34.85626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:14:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 34.54852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 35.01043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:16:00+01:00", "open": 6.342, "high": 6.351, "low": 6.342, "close": 6.351, "volume": 49.29212, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:17:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 35.16792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:18:00+01:00", "open": 6.338, "high": 6.343, "low": 6.338, "close": 6.343, "volume": 259.22827, "body_percent": 0.07888923950772946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:19:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 35.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.12429766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.22285, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.248, "range": 0.10299999999999976, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.1682001666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.286, "close": 6.344, "volume": 2296.4968, "body_percent": 0.9226853324848985, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3701.6683335000002, "latest": 2296.4968, "ratio_latest_vs_avg": 0.6203950740850456, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 42.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953347, "signal_line": 6.31571403, "histogram": -6.3252475 }, "bollinger_bands": { "upper": 6.35615062, "middle": 6.3257, "lower": 6.29524938 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.315444444444443, "sma_20": 6.325699999999999, "ema_12": 6.3157140319263085, "ema_26": 6.325247497321894 } }, "5m": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02960157, "signal_line": 6.24431815, "histogram": -6.27391972 }, "bollinger_bands": { "upper": 6.34924842, "middle": 6.27025, "lower": 6.19125158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 6.236666666666668, "sma_20": 6.270250000000002, "ema_12": 6.2443181510857135, "ema_26": 6.273919718794989 } }, "1h": { "rsi_14": 26.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05978352, "signal_line": 6.12044948, "histogram": -6.18023301 }, "bollinger_bands": { "upper": 6.29307298, "middle": 6.1591, "lower": 6.02512702 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.1591, "ema_12": 6.120449484737371, "ema_26": 6.1802330063100674 } } }, "volume_profile": { "timestamp": "2026-10-21T15:20:04+01:00", "last_500_trades": { "buy_volume": 2624.7200000000003, "sell_volume": 2956.61, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8877464393342376, "cumulative_delta": -331.8899999999998, "delta_percent": -5.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5581.330000000002, "point_of_control_volume": 5581.330000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:20:05+01:00", "last_60min": { "current_imbalance": 54.263, "imbalance_change_60min": -7.097000000000001, "min_imbalance": 54.263, "max_imbalance": 61.36, "average_imbalance": 57.68879999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.36, 59.709, 57.823, 55.289, 54.263 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011540385773424814, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83812.01, "zen_price": 6.344, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.34, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T15:20:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.27, "high_volume_at_support": 0.84, "overall_risk": "1.9%" } } }, { "timestamp": "2026-10-21T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792590601, "price_data": { "timestamp": "2026-10-21T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.309, "bid": 6.305, "ask": 6.309, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06340148993502057, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 5.985, "volume_24h": 22118.57, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.414, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:50:02+01:00", "bids_analysis": { "total_quantity": 11424.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.305, "quantity": 14, "cumulative": 14 }, { "price": 6.304, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.303, "quantity": 93.31, "cumulative": 162.52 }, { "price": 6.302, "quantity": 33.82, "cumulative": 196.34 }, { "price": 6.3, "quantity": 14, "cumulative": 210.34 }, { "price": 6.299, "quantity": 107.45, "cumulative": 317.79 }, { "price": 6.298, "quantity": 21.25, "cumulative": 339.04 }, { "price": 6.297, "quantity": 113.25, "cumulative": 452.29 }, { "price": 6.294, "quantity": 14, "cumulative": 466.29 }, { "price": 6.293, "quantity": 107.45, "cumulative": 573.74 } ] }, "asks_analysis": { "total_quantity": 3583.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.309, "quantity": 14, "cumulative": 14 }, { "price": 6.31, "quantity": 10, "cumulative": 24 }, { "price": 6.311, "quantity": 14, "cumulative": 38 }, { "price": 6.312, "quantity": 35.2, "cumulative": 73.2 }, { "price": 6.313, "quantity": 95.01, "cumulative": 168.21 }, { "price": 6.314, "quantity": 107.45, "cumulative": 275.66 }, { "price": 6.315, "quantity": 14, "cumulative": 289.66 }, { "price": 6.317, "quantity": 14, "cumulative": 303.66 }, { "price": 6.318, "quantity": 33.81, "cumulative": 337.47 }, { "price": 6.319, "quantity": 103.23, "cumulative": 440.70000000000005 } ] }, "imbalance": { "quantity_difference": 7840.509999999999, "percent": 52.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.187935326159754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 107.45 }, { "price": 6.297, "quantity": 113.25 }, { "price": 6.293, "quantity": 107.45 }, { "price": 6.286, "quantity": 148.97 }, { "price": 6.275, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.314, "quantity": 107.45 }, { "price": 6.319, "quantity": 103.23 }, { "price": 6.32, "quantity": 107.45 }, { "price": 6.326, "quantity": 107.45 }, { "price": 6.332, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:32:00+01:00", "open": 6.268, "high": 6.268, "low": 6.254, "close": 6.254, "volume": 606.73468, "body_percent": 0.22335673261008668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:33:00+01:00", "open": 6.271, "high": 6.281, "low": 6.271, "close": 6.281, "volume": 635.89385, "body_percent": 0.15946420028703218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:34:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:36:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:37:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:38:00+01:00", "open": 6.277, "high": 6.29, "low": 6.277, "close": 6.29, "volume": 94.337, "body_percent": 0.20710530508204397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 64.65992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 10.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:41:00+01:00", "open": 6.29, "high": 6.297, "low": 6.29, "close": 6.295, "volume": 2249.34452, "body_percent": 0.0794912559618425, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:42:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 72.4084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:43:00+01:00", "open": 6.283, "high": 6.283, "low": 6.282, "close": 6.282, "volume": 150.4679, "body_percent": 0.015915963711608052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:44:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:46:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 655.64949, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:49:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 88.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 500.05134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.90646349999997, "latest": 500.05134, "ratio_latest_vs_avg": 3.0323331747393882, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.309 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 500.05134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.2075015, "latest": 500.05134, "ratio_latest_vs_avg": 1.5143548760354253, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.309 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.309, "volume": 9894.38781, "body_percent": 0.36589245943367127, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 3828.299850333334, "latest": 9894.38781, "ratio_latest_vs_avg": 2.584538358231915, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.309 } } }, "technical_indicators": { "1m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801923, "signal_line": 6.28107231, "histogram": -6.28909154 }, "bollinger_bands": { "upper": 6.31267766, "middle": 6.2874, "lower": 6.26212234 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.280444444444445, "sma_20": 6.2874000000000025, "ema_12": 6.281072308030824, "ema_26": 6.289091536995686 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012716, "signal_line": 6.27696299, "histogram": -6.28967898 }, "bollinger_bands": { "upper": 6.34899989, "middle": 6.29255, "lower": 6.23610011 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.267888888888888, "sma_20": 6.292550000000001, "ema_12": 6.2769629857813705, "ema_26": 6.289678981173714 } }, "1h": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05313782, "signal_line": 6.11898527, "histogram": -6.17212308 }, "bollinger_bands": { "upper": 6.28222157, "middle": 6.15735, "lower": 6.03247843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.157349999999999, "ema_12": 6.118985267994648, "ema_26": 6.172123084070195 } } }, "volume_profile": { "timestamp": "2026-10-21T15:50:04+01:00", "last_500_trades": { "buy_volume": 2819.5, "sell_volume": 3302.9500000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8536308451535748, "cumulative_delta": -483.45000000000044, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6122.450000000001, "point_of_control_volume": 6122.450000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:50:05+01:00", "last_60min": { "current_imbalance": 58.583, "imbalance_change_60min": 3.293999999999997, "min_imbalance": 54.263, "max_imbalance": 58.583, "average_imbalance": 56.044999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.289, 54.263, 58.583 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014862847698885893, "average_range_1m": 0.0019393939393939322, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83857.98, "zen_price": 6.309, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.65, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T15:50:06+01:00", "key_levels": { "current_price": 6.309, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.5200000000001, "high_volume_at_support": 0.84, "overall_risk": "11.4%" } } } ] }