{ "hour": "2026-10-21_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.264, "max_price": 6.348, "min_imbalance": 45, "max_imbalance": 51.102 }, "data": [ { "timestamp": "2026-10-21T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792591201, "price_data": { "timestamp": "2026-10-21T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.306, "ask": 6.311, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07917656373713211, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.026, "volume_24h": 22285.99, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 4.796, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:00:02+01:00", "bids_analysis": { "total_quantity": 12158.81, "levels_count": 100, "top_10_bids": [ { "price": 6.306, "quantity": 14, "cumulative": 14 }, { "price": 6.305, "quantity": 24, "cumulative": 38 }, { "price": 6.304, "quantity": 65.29, "cumulative": 103.29 }, { "price": 6.303, "quantity": 19.82, "cumulative": 123.11000000000001 }, { "price": 6.302, "quantity": 14, "cumulative": 137.11 }, { "price": 6.301, "quantity": 10, "cumulative": 147.11 }, { "price": 6.3, "quantity": 107.45, "cumulative": 254.56 }, { "price": 6.299, "quantity": 113.07, "cumulative": 367.63 }, { "price": 6.296, "quantity": 14, "cumulative": 381.63 }, { "price": 6.295, "quantity": 33.85, "cumulative": 415.48 } ] }, "asks_analysis": { "total_quantity": 3934.6800000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.311, "quantity": 14, "cumulative": 14 }, { "price": 6.312, "quantity": 24, "cumulative": 38 }, { "price": 6.313, "quantity": 103.25, "cumulative": 141.25 }, { "price": 6.314, "quantity": 148.66, "cumulative": 289.90999999999997 }, { "price": 6.317, "quantity": 14, "cumulative": 303.90999999999997 }, { "price": 6.318, "quantity": 93.11, "cumulative": 397.02 }, { "price": 6.319, "quantity": 112.91, "cumulative": 509.92999999999995 }, { "price": 6.32, "quantity": 107.45, "cumulative": 617.38 }, { "price": 6.323, "quantity": 14, "cumulative": 631.38 }, { "price": 6.324, "quantity": 33.78, "cumulative": 665.16 } ] }, "imbalance": { "quantity_difference": 8224.13, "percent": 51.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.090164892697754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 107.45 }, { "price": 6.299, "quantity": 113.07 }, { "price": 6.294, "quantity": 814.98 }, { "price": 6.293, "quantity": 175.96 }, { "price": 6.292, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.313, "quantity": 103.25 }, { "price": 6.314, "quantity": 148.66 }, { "price": 6.319, "quantity": 112.91 }, { "price": 6.32, "quantity": 107.45 }, { "price": 6.325, "quantity": 113.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:41:00+01:00", "open": 6.29, "high": 6.297, "low": 6.29, "close": 6.295, "volume": 2249.34452, "body_percent": 0.0794912559618425, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:42:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 72.4084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:43:00+01:00", "open": 6.283, "high": 6.283, "low": 6.282, "close": 6.282, "volume": 150.4679, "body_percent": 0.015915963711608052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:44:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:46:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 655.64949, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:49:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 88.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.303, "close": 6.303, "volume": 999.75318, "body_percent": 0.09510223490252381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:51:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 88.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:52:00+01:00", "open": 6.312, "high": 6.318, "low": 6.312, "close": 6.318, "volume": 447.13118, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:54:00+01:00", "open": 6.3, "high": 6.3, "low": 6.295, "close": 6.295, "volume": 244.377, "body_percent": 0.07936507936507767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:56:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:57:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:58:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 6.06432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:59:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 130.91183, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.1972396666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.268352, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3828.8121543333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00713563, "signal_line": 6.29277003, "histogram": -6.29990566 }, "bollinger_bands": { "upper": 6.32582079, "middle": 6.29965, "lower": 6.27347921 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.290666666666667, "sma_20": 6.299649999999999, "ema_12": 6.292770030514876, "ema_26": 6.299905664204249 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197588, "signal_line": 6.2838629, "histogram": -6.29583878 }, "bollinger_bands": { "upper": 6.35044718, "middle": 6.29735, "lower": 6.24425282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.279888888888888, "sma_20": 6.297350000000001, "ema_12": 6.283862900582694, "ema_26": 6.295838778903108 } }, "1h": { "rsi_14": 28.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04973701, "signal_line": 6.13509742, "histogram": -6.18483442 }, "bollinger_bands": { "upper": 6.3020192, "middle": 6.1718, "lower": 6.0415808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.171799999999999, "ema_12": 6.135097417775317, "ema_26": 6.184834424970507 } } }, "volume_profile": { "timestamp": "2026-10-21T16:00:07+01:00", "last_500_trades": { "buy_volume": 2836.9400000000005, "sell_volume": 3262.9400000000014, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.869442895057831, "cumulative_delta": -426.00000000000006, "delta_percent": -6.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6099.880000000001, "point_of_control_volume": 6099.880000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:00:08+01:00", "last_60min": { "current_imbalance": 52.244, "imbalance_change_60min": -2.0189999999999984, "min_imbalance": 52.244, "max_imbalance": 58.583, "average_imbalance": 55.03, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.263, 58.583, 52.244 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015091942509343741, "average_range_1m": 0.0018787878787878602, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83846.01, "zen_price": 6.315, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.19, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:00:09+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.0500000000001, "high_volume_at_support": 0.84, "overall_risk": "9.8%" } } }, { "timestamp": "2026-10-21T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792591801, "price_data": { "timestamp": "2026-10-21T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.273, "bid": 6.275, "ask": 6.281, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09564801530367191, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.083, "volume_24h": 21906.97, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.123, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:10:02+01:00", "bids_analysis": { "total_quantity": 11946.12, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 14, "cumulative": 14 }, { "price": 6.274, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.273, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.272, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.271, "quantity": 743.26, "cumulative": 850.47 }, { "price": 6.27, "quantity": 113.62, "cumulative": 964.09 }, { "price": 6.267, "quantity": 8.14, "cumulative": 972.23 }, { "price": 6.266, "quantity": 14, "cumulative": 986.23 }, { "price": 6.265, "quantity": 127.39, "cumulative": 1113.6200000000001 }, { "price": 6.264, "quantity": 93.77, "cumulative": 1207.39 } ] }, "asks_analysis": { "total_quantity": 3873.1999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 14, "cumulative": 14 }, { "price": 6.282, "quantity": 34.1, "cumulative": 48.1 }, { "price": 6.283, "quantity": 120.89, "cumulative": 168.99 }, { "price": 6.284, "quantity": 14, "cumulative": 182.99 }, { "price": 6.285, "quantity": 44.92, "cumulative": 227.91000000000003 }, { "price": 6.286, "quantity": 107.45, "cumulative": 335.36 }, { "price": 6.288, "quantity": 14, "cumulative": 349.36 }, { "price": 6.289, "quantity": 103.6, "cumulative": 452.96000000000004 }, { "price": 6.29, "quantity": 14, "cumulative": 466.96000000000004 }, { "price": 6.291, "quantity": 97.02, "cumulative": 563.98 } ] }, "imbalance": { "quantity_difference": 8072.920000000002, "percent": 51.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0843023856242913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.271, "quantity": 743.26 }, { "price": 6.27, "quantity": 113.62 }, { "price": 6.265, "quantity": 127.39 }, { "price": 6.259, "quantity": 107.45 }, { "price": 6.251, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 120.89 }, { "price": 6.286, "quantity": 107.45 }, { "price": 6.289, "quantity": 103.6 }, { "price": 6.292, "quantity": 127.32 }, { "price": 6.295, "quantity": 113.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:51:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 88.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:52:00+01:00", "open": 6.312, "high": 6.318, "low": 6.312, "close": 6.318, "volume": 447.13118, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:54:00+01:00", "open": 6.3, "high": 6.3, "low": 6.295, "close": 6.295, "volume": 244.377, "body_percent": 0.07936507936507767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:56:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:57:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:58:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 6.06432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:59:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 130.91183, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 63.54432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:01:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 66.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:02:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:03:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 60.41862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:04:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.262, "low": 6.254, "close": 6.254, "volume": 113.2906, "body_percent": 0.1277547109549666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:06:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:07:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 87.682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:08:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 54.5751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:09:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.78571000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.273 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.16643216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.273 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.254, "close": 6.273, "volume": 446.04826, "body_percent": 0.49175126903554217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3836.2462920000007, "latest": 446.04826, "ratio_latest_vs_avg": 0.11627206025071342, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.273 } } }, "technical_indicators": { "1m": { "rsi_14": 60.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01019126, "signal_line": 6.30128399, "histogram": -6.29109273 }, "bollinger_bands": { "upper": 6.32978858, "middle": 6.28895, "lower": 6.24811142 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.306555555555556, "sma_20": 6.28895, "ema_12": 6.301283990662664, "ema_26": 6.291092726420614 } }, "5m": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038709, "signal_line": 6.28928078, "histogram": -6.28966788 }, "bollinger_bands": { "upper": 6.34672731, "middle": 6.29605, "lower": 6.24537269 }, "stochastic": { "K": 22.78, "D": 7.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.2942222222222215, "sma_20": 6.296049999999999, "ema_12": 6.289280783032372, "ema_26": 6.2896678756742075 } }, "1h": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04176216, "signal_line": 6.13334036, "histogram": -6.17510252 }, "bollinger_bands": { "upper": 6.29171, "middle": 6.1697, "lower": 6.04769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.169700000000001, "ema_12": 6.13334035768405, "ema_26": 6.175102518282658 } } }, "volume_profile": { "timestamp": "2026-10-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 2765.4000000000005, "sell_volume": 3296.470000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.838897365970265, "cumulative_delta": -531.0700000000004, "delta_percent": -8.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6061.869999999998, "point_of_control_volume": 6061.869999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:10:05+01:00", "last_60min": { "current_imbalance": 51.102, "imbalance_change_60min": -7.481000000000002, "min_imbalance": 51.102, "max_imbalance": 58.583, "average_imbalance": 53.976333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.583, 52.244, 51.102 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001588399362009308, "average_range_1m": 0.001959595959595941, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83902, "zen_price": 6.273, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.84, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:10:06+01:00", "key_levels": { "current_price": 6.273, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 469.54999999999995, "high_volume_at_support": 0.84, "overall_risk": "21.1%" } } }, { "timestamp": "2026-10-21T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792592401, "price_data": { "timestamp": "2026-10-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.265, "ask": 6.269, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638569604086917, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.121, "volume_24h": 20965.04, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.336, "trades_24h": 1242 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:20:02+01:00", "bids_analysis": { "total_quantity": 11942.71, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 14, "cumulative": 14 }, { "price": 6.264, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.263, "quantity": 596.56, "cumulative": 665.77 }, { "price": 6.262, "quantity": 24, "cumulative": 689.77 }, { "price": 6.261, "quantity": 107.45, "cumulative": 797.22 }, { "price": 6.26, "quantity": 33.95, "cumulative": 831.1700000000001 }, { "price": 6.259, "quantity": 79.8, "cumulative": 910.97 }, { "price": 6.258, "quantity": 14, "cumulative": 924.97 }, { "price": 6.257, "quantity": 8.13, "cumulative": 933.1 }, { "price": 6.256, "quantity": 33.96, "cumulative": 967.0600000000001 } ] }, "asks_analysis": { "total_quantity": 3955.7899999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 20.15, "cumulative": 20.15 }, { "price": 6.27, "quantity": 14, "cumulative": 34.15 }, { "price": 6.271, "quantity": 30.14, "cumulative": 64.28999999999999 }, { "price": 6.272, "quantity": 14, "cumulative": 78.28999999999999 }, { "price": 6.273, "quantity": 148.66, "cumulative": 226.95 }, { "price": 6.274, "quantity": 33.93, "cumulative": 260.88 }, { "price": 6.275, "quantity": 93.72, "cumulative": 354.6 }, { "price": 6.277, "quantity": 97.23, "cumulative": 451.83000000000004 }, { "price": 6.278, "quantity": 34.09, "cumulative": 485.9200000000001 }, { "price": 6.279, "quantity": 127.37, "cumulative": 613.2900000000001 } ] }, "imbalance": { "quantity_difference": 7986.92, "percent": 50.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0190455003930956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 596.56 }, { "price": 6.261, "quantity": 107.45 }, { "price": 6.255, "quantity": 107.45 }, { "price": 6.249, "quantity": 107.45 }, { "price": 6.243, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 148.66 }, { "price": 6.279, "quantity": 127.37 }, { "price": 6.286, "quantity": 107.45 }, { "price": 6.289, "quantity": 163.16 }, { "price": 6.292, "quantity": 127.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:01:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 66.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:02:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:03:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 60.41862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:04:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.262, "low": 6.254, "close": 6.254, "volume": 113.2906, "body_percent": 0.1277547109549666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:06:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:07:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 87.682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:08:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 54.5751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:09:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:11:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:12:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:14:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.264, "close": 6.264, "volume": 89.39988, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:17:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 126.2599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.259, "close": 6.259, "volume": 384.12594, "body_percent": 0.06386715631485805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:19:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 126.28224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.9646066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.254, "range": 0.09300000000000086, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.28973750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.254, "close": 6.264, "volume": 1363.44522, "body_percent": 0.6345177664974624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 3851.5362413333337, "latest": 1363.44522, "ratio_latest_vs_avg": 0.354000361042429, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034261, "signal_line": 6.27394992, "histogram": -6.27052383 }, "bollinger_bands": { "upper": 6.29023811, "middle": 6.2708, "lower": 6.25136189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.271444444444445, "sma_20": 6.2707999999999995, "ema_12": 6.273949921558943, "ema_26": 6.270523825287362 } }, "5m": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364113, "signal_line": 6.29312728, "histogram": -6.28948615 }, "bollinger_bands": { "upper": 6.34756675, "middle": 6.2951, "lower": 6.24263325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.307444444444445, "sma_20": 6.2951, "ema_12": 6.293127275420637, "ema_26": 6.289486148225313 } }, "1h": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04005326, "signal_line": 6.13296384, "histogram": -6.17301711 }, "bollinger_bands": { "upper": 6.28979024, "middle": 6.16925, "lower": 6.04870976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.16925, "ema_12": 6.13296384480735, "ema_26": 6.1730171097066915 } } }, "volume_profile": { "timestamp": "2026-10-21T16:20:04+01:00", "last_500_trades": { "buy_volume": 2849.45, "sell_volume": 3229.5500000000006, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8823055843693391, "cumulative_delta": -380.10000000000036, "delta_percent": -6.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6078.999999999998, "point_of_control_volume": 6078.999999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:20:05+01:00", "last_60min": { "current_imbalance": 51.032, "imbalance_change_60min": -1.2120000000000033, "min_imbalance": 51.032, "max_imbalance": 52.244, "average_imbalance": 51.459333333333326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015713615406221957, "average_range_1m": 0.0018585858585858245, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83880.01, "zen_price": 6.264, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.31, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:20:06+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.03000000000003, "high_volume_at_support": 0.84, "overall_risk": "23.6%" } } }, { "timestamp": "2026-10-21T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792593002, "price_data": { "timestamp": "2026-10-21T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.295, "bid": 6.286, "ask": 6.292, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09531374106434039, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.148, "volume_24h": 20666.48, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.391, "trades_24h": 1241 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:30:02+01:00", "bids_analysis": { "total_quantity": 11422.72, "levels_count": 100, "top_10_bids": [ { "price": 6.286, "quantity": 14, "cumulative": 14 }, { "price": 6.285, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.284, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.283, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.282, "quantity": 33.88, "cumulative": 141.09 }, { "price": 6.281, "quantity": 24, "cumulative": 165.09 }, { "price": 6.28, "quantity": 104.27, "cumulative": 269.36 }, { "price": 6.279, "quantity": 107.45, "cumulative": 376.81 }, { "price": 6.278, "quantity": 33.89, "cumulative": 410.7 }, { "price": 6.276, "quantity": 14, "cumulative": 424.7 } ] }, "asks_analysis": { "total_quantity": 3769.35, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 14, "cumulative": 14 }, { "price": 6.293, "quantity": 24, "cumulative": 38 }, { "price": 6.294, "quantity": 134.69, "cumulative": 172.69 }, { "price": 6.295, "quantity": 107.45, "cumulative": 280.14 }, { "price": 6.297, "quantity": 14, "cumulative": 294.14 }, { "price": 6.298, "quantity": 19.86, "cumulative": 314 }, { "price": 6.299, "quantity": 14, "cumulative": 328 }, { "price": 6.3, "quantity": 93.39, "cumulative": 421.39 }, { "price": 6.301, "quantity": 107.45, "cumulative": 528.84 }, { "price": 6.302, "quantity": 14, "cumulative": 542.84 } ] }, "imbalance": { "quantity_difference": 7653.369999999999, "percent": 50.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0304216907424357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 104.27 }, { "price": 6.279, "quantity": 107.45 }, { "price": 6.273, "quantity": 107.45 }, { "price": 6.267, "quantity": 107.45 }, { "price": 6.261, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.294, "quantity": 134.69 }, { "price": 6.295, "quantity": 107.45 }, { "price": 6.301, "quantity": 107.45 }, { "price": 6.307, "quantity": 107.45 }, { "price": 6.313, "quantity": 113.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:11:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:12:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:14:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.264, "close": 6.264, "volume": 89.39988, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:17:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 126.2599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.259, "close": 6.259, "volume": 384.12594, "body_percent": 0.06386715631485805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:19:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 126.28224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.271, "low": 6.269, "close": 6.271, "volume": 252.61829, "body_percent": 0.03190301483489839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:21:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 126.28005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:22:00+01:00", "open": 6.273, "high": 6.282, "low": 6.273, "close": 6.282, "volume": 242.22005, "body_percent": 0.14347202295552913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 58.5599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:26:00+01:00", "open": 6.299, "high": 6.305, "low": 6.299, "close": 6.305, "volume": 79.62261, "body_percent": 0.09525321479598886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:27:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:28:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 79.12815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:29:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.77171583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 6.254, "range": 0.06400000000000006, "current": 6.295 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.91026500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.295 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.305, "low": 6.254, "close": 6.295, "volume": 2201.87427, "body_percent": 0.14276649746193432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3865.510058833334, "latest": 2201.87427, "ratio_latest_vs_avg": 0.5696206287106538, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.295 } } }, "technical_indicators": { "1m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00562807, "signal_line": 6.27542823, "histogram": -6.2810563 }, "bollinger_bands": { "upper": 6.30847608, "middle": 6.28105, "lower": 6.25362392 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.270666666666666, "sma_20": 6.281049999999999, "ema_12": 6.275428233309113, "ema_26": 6.281056301368864 } }, "5m": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352183, "signal_line": 6.30486152, "histogram": -6.30133968 }, "bollinger_bands": { "upper": 6.34607616, "middle": 6.2991, "lower": 6.25212384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.312000000000001, "sma_20": 6.2991, "ema_12": 6.304861515336868, "ema_26": 6.301339681173167 } }, "1h": { "rsi_14": 33.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04593946, "signal_line": 6.13426072, "histogram": -6.18020018 }, "bollinger_bands": { "upper": 6.29684539, "middle": 6.1708, "lower": 6.04475461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.1708, "ema_12": 6.134260722493761, "ema_26": 6.180200183690579 } } }, "volume_profile": { "timestamp": "2026-10-21T16:30:05+01:00", "last_500_trades": { "buy_volume": 2890.4399999999982, "sell_volume": 3139.490000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9206718288639228, "cumulative_delta": -249.04999999999993, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6029.930000000001, "point_of_control_volume": 6029.930000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:30:06+01:00", "last_60min": { "current_imbalance": 50.237, "imbalance_change_60min": -2.006999999999998, "min_imbalance": 50.237, "max_imbalance": 52.244, "average_imbalance": 51.153749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032, 50.237 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016257228120089447, "average_range_1m": 0.002030303030302991, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83933.11, "zen_price": 6.292, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.21, "correlation_1h": 0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:30:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 510.58, "high_volume_at_support": 0.84, "overall_risk": "16%" } } }, { "timestamp": "2026-10-21T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792593601, "price_data": { "timestamp": "2026-10-21T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.296, "bid": 6.289, "ask": 6.295, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09529860228717006, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.165, "volume_24h": 20360.68, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.125, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:40:02+01:00", "bids_analysis": { "total_quantity": 11365.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 25.14, "cumulative": 25.14 }, { "price": 6.288, "quantity": 33.86, "cumulative": 59 }, { "price": 6.287, "quantity": 14, "cumulative": 73 }, { "price": 6.286, "quantity": 41.21, "cumulative": 114.21000000000001 }, { "price": 6.285, "quantity": 14, "cumulative": 128.21 }, { "price": 6.284, "quantity": 33.88, "cumulative": 162.09 }, { "price": 6.283, "quantity": 93.49, "cumulative": 255.57999999999998 }, { "price": 6.281, "quantity": 14, "cumulative": 269.58 }, { "price": 6.28, "quantity": 127.34, "cumulative": 396.91999999999996 }, { "price": 6.278, "quantity": 96.94, "cumulative": 493.85999999999996 } ] }, "asks_analysis": { "total_quantity": 3699.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 14, "cumulative": 14 }, { "price": 6.296, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.299, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.3, "quantity": 93.39, "cumulative": 162.60000000000002 }, { "price": 6.301, "quantity": 33.86, "cumulative": 196.46000000000004 }, { "price": 6.302, "quantity": 107.45, "cumulative": 303.91 }, { "price": 6.305, "quantity": 14, "cumulative": 317.91 }, { "price": 6.306, "quantity": 176.19, "cumulative": 494.1 }, { "price": 6.307, "quantity": 33.86, "cumulative": 527.96 }, { "price": 6.308, "quantity": 107.45, "cumulative": 635.4100000000001 } ] }, "imbalance": { "quantity_difference": 7665.54, "percent": 50.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0719075613217113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 127.34 }, { "price": 6.273, "quantity": 107.45 }, { "price": 6.271, "quantity": 135.26 }, { "price": 6.267, "quantity": 107.45 }, { "price": 6.261, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.302, "quantity": 107.45 }, { "price": 6.306, "quantity": 176.19 }, { "price": 6.308, "quantity": 107.45 }, { "price": 6.313, "quantity": 124.43 }, { "price": 6.314, "quantity": 177.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:21:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 126.28005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:22:00+01:00", "open": 6.273, "high": 6.282, "low": 6.273, "close": 6.282, "volume": 242.22005, "body_percent": 0.14347202295552913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 58.5599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:26:00+01:00", "open": 6.299, "high": 6.305, "low": 6.299, "close": 6.305, "volume": 79.62261, "body_percent": 0.09525321479598886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:27:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:28:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 79.12815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:29:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 6.41784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:31:00+01:00", "open": 6.295, "high": 6.297, "low": 6.295, "close": 6.297, "volume": 307.05269, "body_percent": 0.031771247021442094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:32:00+01:00", "open": 6.289, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 100.5803, "body_percent": 0.14310701224359126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:33:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:34:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:36:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:37:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:38:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.80797133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 6.254, "range": 0.06400000000000006, "current": 6.296 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.32967433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.296 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.305, "low": 6.254, "close": 6.296, "volume": 2835.69046, "body_percent": 0.1269035532994925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3876.0736620000007, "latest": 2835.69046, "ratio_latest_vs_avg": 0.7315883822849802, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.296 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264693, "signal_line": 6.28732303, "histogram": -6.28996996 }, "bollinger_bands": { "upper": 6.30790602, "middle": 6.2888, "lower": 6.26969398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.291, "sma_20": 6.2888, "ema_12": 6.2873230315362, "ema_26": 6.289969958607602 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00899788, "signal_line": 6.31303523, "histogram": -6.30403735 }, "bollinger_bands": { "upper": 6.34504384, "middle": 6.2994, "lower": 6.25375616 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.314222222222223, "sma_20": 6.2994, "ema_12": 6.313035230621516, "ema_26": 6.304037354314559 } }, "1h": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04612934, "signal_line": 6.13430256, "histogram": -6.1804319 }, "bollinger_bands": { "upper": 6.29709306, "middle": 6.17085, "lower": 6.04460694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.17085, "ema_12": 6.134302557257839, "ema_26": 6.180431895754575 } } }, "volume_profile": { "timestamp": "2026-10-21T16:40:07+01:00", "last_500_trades": { "buy_volume": 2879.379999999997, "sell_volume": 3117.8900000000012, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9235027534646815, "cumulative_delta": -238.51000000000013, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5997.270000000002, "point_of_control_volume": 5997.270000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:40:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-21T16:40:09+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T16:40:09+01:00", "last_60min": { "current_imbalance": 50.377, "imbalance_change_60min": -1.8669999999999973, "min_imbalance": 50.237, "max_imbalance": 52.244, "average_imbalance": 50.9984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032, 50.237, 50.377 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:40:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016191069721448357, "average_range_1m": 0.002121212121212076, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84073.49, "zen_price": 6.296, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.02, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:40:12+01:00", "key_levels": { "current_price": 6.296, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.29, "high_volume_at_support": 0.84, "overall_risk": "14.9%" } } }, { "timestamp": "2026-10-21T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792594201, "price_data": { "timestamp": "2026-10-21T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.348, "bid": 6.329, "ask": 6.334, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07876496534341358, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.132, "volume_24h": 21908.7, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 3.523, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:50:02+01:00", "bids_analysis": { "total_quantity": 11994.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 14, "cumulative": 14 }, { "price": 6.325, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.324, "quantity": 33.76, "cumulative": 102.97 }, { "price": 6.323, "quantity": 24, "cumulative": 126.97 }, { "price": 6.322, "quantity": 103.07, "cumulative": 230.04 }, { "price": 6.321, "quantity": 107.45, "cumulative": 337.49 }, { "price": 6.32, "quantity": 43.12, "cumulative": 380.61 }, { "price": 6.318, "quantity": 10, "cumulative": 390.61 }, { "price": 6.317, "quantity": 641.63, "cumulative": 1032.24 }, { "price": 6.316, "quantity": 33.8, "cumulative": 1066.04 } ] }, "asks_analysis": { "total_quantity": 4549.67, "levels_count": 100, "top_10_asks": [ { "price": 6.334, "quantity": 14, "cumulative": 14 }, { "price": 6.336, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.34, "quantity": 92.95, "cumulative": 162.16000000000003 }, { "price": 6.341, "quantity": 33.73, "cumulative": 195.89000000000001 }, { "price": 6.342, "quantity": 107.45, "cumulative": 303.34000000000003 }, { "price": 6.344, "quantity": 14, "cumulative": 317.34000000000003 }, { "price": 6.346, "quantity": 33.71, "cumulative": 351.05 }, { "price": 6.347, "quantity": 92.86, "cumulative": 443.91 }, { "price": 6.348, "quantity": 107.45, "cumulative": 551.36 }, { "price": 6.35, "quantity": 83.82, "cumulative": 635.1800000000001 } ] }, "imbalance": { "quantity_difference": 7444.789999999997, "percent": 45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6363362617508517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 103.07 }, { "price": 6.321, "quantity": 107.45 }, { "price": 6.317, "quantity": 641.63 }, { "price": 6.314, "quantity": 107.45 }, { "price": 6.308, "quantity": 189.77 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 107.45 }, { "price": 6.348, "quantity": 107.45 }, { "price": 6.355, "quantity": 101.92 }, { "price": 6.363, "quantity": 196.08 }, { "price": 6.373, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:31:00+01:00", "open": 6.295, "high": 6.297, "low": 6.295, "close": 6.297, "volume": 307.05269, "body_percent": 0.031771247021442094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:32:00+01:00", "open": 6.289, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 100.5803, "body_percent": 0.14310701224359126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:33:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:34:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:36:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:37:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:38:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:41:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:42:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:43:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:44:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:46:00+01:00", "open": 6.316, "high": 6.347, "low": 6.316, "close": 6.318, "volume": 8731.46527, "body_percent": 0.03166561114629164, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T16:47:00+01:00", "open": 6.321, "high": 6.334, "low": 6.321, "close": 6.334, "volume": 604.08759, "body_percent": 0.2056636608131609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:48:00+01:00", "open": 6.336, "high": 6.346, "low": 6.332, "close": 6.344, "volume": 406.07942, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-21T16:49:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 499.84152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.27662983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.348, "lowest": 6.254, "range": 0.0940000000000003, "current": 6.348 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.0641576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.348 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.348, "low": 6.254, "close": 6.348, "volume": 13139.75946, "body_percent": 0.6979695431472016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 4047.808145333334, "latest": 13139.75946, "ratio_latest_vs_avg": 3.2461418595514857, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.348 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01504051, "signal_line": 6.29201006, "histogram": -6.30705056 }, "bollinger_bands": { "upper": 6.34977783, "middle": 6.30395, "lower": 6.25812217 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.285444444444445, "sma_20": 6.303950000000001, "ema_12": 6.292010056624353, "ema_26": 6.307050564956118 } }, "5m": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194037, "signal_line": 6.31262203, "histogram": -6.3145624 }, "bollinger_bands": { "upper": 6.35590196, "middle": 6.30285, "lower": 6.24979804 }, "stochastic": { "K": 96.39, "D": 31.81 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.310777777777778, "sma_20": 6.30285, "ema_12": 6.312622025907795, "ema_26": 6.314562398499148 } }, "1h": { "rsi_14": 26.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05600296, "signal_line": 6.13647796, "histogram": -6.19248092 }, "bollinger_bands": { "upper": 6.31148692, "middle": 6.17345, "lower": 6.03541308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.17345, "ema_12": 6.136477964989885, "ema_26": 6.192480923082387 } } }, "volume_profile": { "timestamp": "2026-10-21T16:50:05+01:00", "last_500_trades": { "buy_volume": 4120.099999999996, "sell_volume": 2995.7400000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3753196205278144, "cumulative_delta": 1124.3600000000001, "delta_percent": 15.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7115.839999999999, "point_of_control_volume": 7115.839999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-21T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:50:06+01:00", "last_60min": { "current_imbalance": 50.883, "imbalance_change_60min": -0.2189999999999941, "min_imbalance": 50.237, "max_imbalance": 51.102, "average_imbalance": 50.7262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.102, 51.032, 50.237, 50.377, 50.883 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016206049907321377, "average_range_1m": 0.002232323232323197, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84366, "zen_price": 6.348, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.59, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:50:07+01:00", "key_levels": { "current_price": 6.348, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 783.4399999999999, "high_volume_at_support": 0.84, "overall_risk": "0.8%" } } } ] }