{ "hour": "2026-10-21_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.369, "max_price": 6.424, "min_imbalance": 35.21, "max_imbalance": 41.488 }, "data": [ { "timestamp": "2026-10-21T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792598401, "price_data": { "timestamp": "2026-10-21T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.424, "bid": 6.412, "ask": 6.417, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0778331257783296, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.052, "volume_24h": 22130.94, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 6.147, "trades_24h": 1226 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:00:03+01:00", "bids_analysis": { "total_quantity": 11159.58, "levels_count": 100, "top_10_bids": [ { "price": 6.411, "quantity": 14, "cumulative": 14 }, { "price": 6.41, "quantity": 111.47, "cumulative": 125.47 }, { "price": 6.409, "quantity": 41.21, "cumulative": 166.68 }, { "price": 6.408, "quantity": 14, "cumulative": 180.68 }, { "price": 6.407, "quantity": 10, "cumulative": 190.68 }, { "price": 6.406, "quantity": 24, "cumulative": 214.68 }, { "price": 6.405, "quantity": 136.19, "cumulative": 350.87 }, { "price": 6.404, "quantity": 92.03, "cumulative": 442.9 }, { "price": 6.403, "quantity": 14, "cumulative": 456.9 }, { "price": 6.401, "quantity": 33.52, "cumulative": 490.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4615.02, "levels_count": 100, "top_10_asks": [ { "price": 6.417, "quantity": 14, "cumulative": 14 }, { "price": 6.418, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.42, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.423, "quantity": 9.2, "cumulative": 92.41000000000001 }, { "price": 6.424, "quantity": 91.93, "cumulative": 184.34000000000003 }, { "price": 6.425, "quantity": 107.45, "cumulative": 291.79 }, { "price": 6.426, "quantity": 33.48, "cumulative": 325.27000000000004 }, { "price": 6.429, "quantity": 14, "cumulative": 339.27000000000004 }, { "price": 6.43, "quantity": 91.83, "cumulative": 431.1 }, { "price": 6.431, "quantity": 126.92, "cumulative": 558.02 } ] }, "imbalance": { "quantity_difference": 6544.5599999999995, "percent": 41.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.418100029902362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.41, "quantity": 111.47 }, { "price": 6.405, "quantity": 136.19 }, { "price": 6.399, "quantity": 107.45 }, { "price": 6.397, "quantity": 114.29 }, { "price": 6.393, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.425, "quantity": 107.45 }, { "price": 6.431, "quantity": 126.92 }, { "price": 6.439, "quantity": 107.45 }, { "price": 6.441, "quantity": 193.82 }, { "price": 6.45, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:41:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 84.88289, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.388, "close": 6.388, "volume": 134.16539, "body_percent": 0.10946051602814189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 596.86515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:46:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:47:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:48:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:49:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:51:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 89.516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:52:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 55.12122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:53:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 71.15344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 62.05584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:58:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:59:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.0849263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.33, "range": 0.0940000000000003, "current": 6.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.1562413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.177, "range": 0.24700000000000077, "current": 6.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4391.041073833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23551.15991, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.424 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00779079, "signal_line": 6.39464701, "histogram": -6.4024378 }, "bollinger_bands": { "upper": 6.43190131, "middle": 6.4013, "lower": 6.37069869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.389222222222221, "sma_20": 6.401300000000001, "ema_12": 6.3946470091535295, "ema_26": 6.402437800023137 } }, "5m": { "rsi_14": 30.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03060602, "signal_line": 6.33185522, "histogram": -6.36246125 }, "bollinger_bands": { "upper": 6.44621607, "middle": 6.3628, "lower": 6.27938393 }, "stochastic": { "K": 13.76, "D": 4.54 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.327333333333334, "sma_20": 6.3628, "ema_12": 6.331855224725687, "ema_26": 6.362461245366745 } }, "1h": { "rsi_14": 17.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06566551, "signal_line": 6.16522776, "histogram": -6.23089328 }, "bollinger_bands": { "upper": 6.39361541, "middle": 6.20775, "lower": 6.02188459 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.20775, "ema_12": 6.165227762484529, "ema_26": 6.230893275672827 } } }, "volume_profile": { "timestamp": "2026-10-21T18:00:08+01:00", "last_500_trades": { "buy_volume": 5164.799999999997, "sell_volume": 3955.040000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3058780695011925, "cumulative_delta": 1209.7599999999995, "delta_percent": 13.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9119.839999999991, "point_of_control_volume": 9119.839999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:00:09+01:00", "last_60min": { "current_imbalance": 39.241, "imbalance_change_60min": -1.939, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.5072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.18, 45.148, 37.743, 39.224, 39.241 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015623051729531782, "average_range_1m": 0.0023636363636363455, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84549.89, "zen_price": 6.424, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.02, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:00:11+01:00", "key_levels": { "current_price": 6.424, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 681.8, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-21T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792599001, "price_data": { "timestamp": "2026-10-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.378, "bid": 6.378, "ask": 6.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06271558482282157, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.032, "volume_24h": 22096.62, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 5.736, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 11546.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.378, "quantity": 14, "cumulative": 14 }, { "price": 6.376, "quantity": 24, "cumulative": 38 }, { "price": 6.375, "quantity": 74.8, "cumulative": 112.8 }, { "price": 6.374, "quantity": 92.25, "cumulative": 205.05 }, { "price": 6.372, "quantity": 14, "cumulative": 219.05 }, { "price": 6.371, "quantity": 33.61, "cumulative": 252.66000000000003 }, { "price": 6.37, "quantity": 106.52, "cumulative": 359.18 }, { "price": 6.369, "quantity": 107.45, "cumulative": 466.63 }, { "price": 6.368, "quantity": 92.48, "cumulative": 559.11 }, { "price": 6.367, "quantity": 33.55, "cumulative": 592.66 } ] }, "asks_analysis": { "total_quantity": 5334.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.382, "quantity": 14, "cumulative": 14 }, { "price": 6.383, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.384, "quantity": 14, "cumulative": 121.45 }, { "price": 6.385, "quantity": 41.21, "cumulative": 162.66 }, { "price": 6.386, "quantity": 14, "cumulative": 176.66 }, { "price": 6.387, "quantity": 14, "cumulative": 190.66 }, { "price": 6.388, "quantity": 43.58, "cumulative": 234.24 }, { "price": 6.389, "quantity": 93.45, "cumulative": 327.69 }, { "price": 6.39, "quantity": 14, "cumulative": 341.69 }, { "price": 6.391, "quantity": 10, "cumulative": 351.69 } ] }, "imbalance": { "quantity_difference": 6211.869999999998, "percent": 36.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.164545120506321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.37, "quantity": 106.52 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.363, "quantity": 126.93 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.351, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.393, "quantity": 114.11 }, { "price": 6.395, "quantity": 117.45 }, { "price": 6.401, "quantity": 188.99 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.412, "quantity": 111.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:51:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 89.516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:52:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 55.12122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:53:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 71.15344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 62.05584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:58:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:59:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:01:00+01:00", "open": 6.408, "high": 6.408, "low": 6.405, "close": 6.405, "volume": 148.8942, "body_percent": 0.046816479400750836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:02:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:03:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 70.9623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:04:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:06:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:08:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:09:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.34407916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.33, "range": 0.0940000000000003, "current": 6.378 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.3999915000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.179, "range": 0.2450000000000001, "current": 6.378 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.378, "close": 6.378, "volume": 281.34042, "body_percent": 0.46816479400749444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4395.730080833334, "latest": 281.34042, "ratio_latest_vs_avg": 0.06400311548398441, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.378 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615278, "signal_line": 6.40500061, "histogram": -6.39884782 }, "bollinger_bands": { "upper": 6.43477866, "middle": 6.40075, "lower": 6.36672134 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.412444444444445, "sma_20": 6.400750000000002, "ema_12": 6.405000606011498, "ema_26": 6.3988478239709785 } }, "5m": { "rsi_14": 48.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01610493, "signal_line": 6.34664979, "histogram": -6.36275472 }, "bollinger_bands": { "upper": 6.43329556, "middle": 6.3703, "lower": 6.30730444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.3452222222222225, "sma_20": 6.370299999999999, "ema_12": 6.346649794055295, "ema_26": 6.362754723664224 } }, "1h": { "rsi_14": 26.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05693116, "signal_line": 6.16330336, "histogram": -6.22023452 }, "bollinger_bands": { "upper": 6.38143008, "middle": 6.20545, "lower": 6.02946992 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205450000000001, "ema_12": 6.163303363336949, "ema_26": 6.220234520728992 } } }, "volume_profile": { "timestamp": "2026-10-21T18:10:05+01:00", "last_500_trades": { "buy_volume": 5136.2999999999965, "sell_volume": 3999.0200000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2843896754704893, "cumulative_delta": 1137.2799999999995, "delta_percent": 12.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9135.319999999989, "point_of_control_volume": 9135.319999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:10:06+01:00", "last_60min": { "current_imbalance": 41.488, "imbalance_change_60min": -3.6600000000000037, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.568799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.148, 37.743, 39.224, 39.241, 41.488 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001566897244617875, "average_range_1m": 0.002222222222222211, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84613.42, "zen_price": 6.378, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.13, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:10:07+01:00", "key_levels": { "current_price": 6.378, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 710.1500000000001, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-21T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792599601, "price_data": { "timestamp": "2026-10-21T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.369, "bid": 6.376, "ask": 6.382, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09420631182288176, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.01, "volume_24h": 21967.94, "volume_usdc_24h": 0, "price_change_24h": 0.359, "price_change_24h_percent": 5.973, "trades_24h": 1214 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:20:02+01:00", "bids_analysis": { "total_quantity": 11487.62, "levels_count": 100, "top_10_bids": [ { "price": 6.376, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 19.6, "cumulative": 33.6 }, { "price": 6.374, "quantity": 65.21, "cumulative": 98.81 }, { "price": 6.373, "quantity": 92.41, "cumulative": 191.22 }, { "price": 6.372, "quantity": 24, "cumulative": 215.22 }, { "price": 6.371, "quantity": 19.61, "cumulative": 234.82999999999998 }, { "price": 6.37, "quantity": 10, "cumulative": 244.82999999999998 }, { "price": 6.369, "quantity": 24, "cumulative": 268.83 }, { "price": 6.368, "quantity": 24, "cumulative": 292.83 }, { "price": 6.367, "quantity": 893.54, "cumulative": 1186.37 } ] }, "asks_analysis": { "total_quantity": 5153.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.382, "quantity": 14, "cumulative": 14 }, { "price": 6.383, "quantity": 154.28, "cumulative": 168.28 }, { "price": 6.384, "quantity": 24, "cumulative": 192.28 }, { "price": 6.385, "quantity": 24, "cumulative": 216.28 }, { "price": 6.386, "quantity": 117.45, "cumulative": 333.73 }, { "price": 6.387, "quantity": 174.17, "cumulative": 507.9 }, { "price": 6.389, "quantity": 14, "cumulative": 521.9 }, { "price": 6.391, "quantity": 93.48, "cumulative": 615.38 }, { "price": 6.392, "quantity": 23.18, "cumulative": 638.56 }, { "price": 6.393, "quantity": 92.28, "cumulative": 730.8399999999999 } ] }, "imbalance": { "quantity_difference": 6333.690000000001, "percent": 38.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.228904932740647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.367, "quantity": 893.54 }, { "price": 6.36, "quantity": 103.59 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.354, "quantity": 215.79 }, { "price": 6.351, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.383, "quantity": 154.28 }, { "price": 6.386, "quantity": 117.45 }, { "price": 6.387, "quantity": 174.17 }, { "price": 6.395, "quantity": 107.45 }, { "price": 6.401, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:01:00+01:00", "open": 6.408, "high": 6.408, "low": 6.405, "close": 6.405, "volume": 148.8942, "body_percent": 0.046816479400750836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:02:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:03:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 70.9623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:04:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:06:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:08:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:09:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:11:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:12:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:13:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:14:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:16:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:17:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:18:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:19:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.15566550000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8816.46202, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.365, "range": 0.05900000000000016, "current": 6.369 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.2281553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.179, "range": 0.2450000000000001, "current": 6.369 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.369, "close": 6.369, "volume": 391.03025, "body_percent": 0.6086142322097471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4397.558244666667, "latest": 391.03025, "ratio_latest_vs_avg": 0.08891985693975497, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.369 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00784474, "signal_line": 6.38805404, "histogram": -6.3802093 }, "bollinger_bands": { "upper": 6.40244378, "middle": 6.37835, "lower": 6.35425622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.389, "sma_20": 6.378349999999999, "ema_12": 6.388054044328361, "ema_26": 6.38020930399626 } }, "5m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665037, "signal_line": 6.36367994, "histogram": -6.37033031 }, "bollinger_bands": { "upper": 6.42090946, "middle": 6.3765, "lower": 6.33209054 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.361111111111111, "sma_20": 6.376499999999999, "ema_12": 6.363679935727673, "ema_26": 6.370330309041272 } }, "1h": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522226, "signal_line": 6.16292685, "histogram": -6.21814911 }, "bollinger_bands": { "upper": 6.37925039, "middle": 6.205, "lower": 6.03074961 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205, "ema_12": 6.1629268504602495, "ema_26": 6.218149112153026 } } }, "volume_profile": { "timestamp": "2026-10-21T18:20:05+01:00", "last_500_trades": { "buy_volume": 5110.859999999997, "sell_volume": 3999.4700000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2778843196723557, "cumulative_delta": 1111.3899999999999, "delta_percent": 12.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9110.329999999989, "point_of_control_volume": 9110.329999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:20:06+01:00", "last_60min": { "current_imbalance": 36.8, "imbalance_change_60min": -0.943000000000005, "min_imbalance": 36.8, "max_imbalance": 41.488, "average_imbalance": 38.89919999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.743, 39.224, 39.241, 41.488, 36.8 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015271241883407704, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84688.15, "zen_price": 6.369, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.02, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:20:07+01:00", "key_levels": { "current_price": 6.369, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 496.55, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-21T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792600202, "price_data": { "timestamp": "2026-10-21T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.369, "bid": 6.367, "ask": 6.37, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047103155911447855, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.033, "volume_24h": 21919.24, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.569, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:30:02+01:00", "bids_analysis": { "total_quantity": 10658.44, "levels_count": 100, "top_10_bids": [ { "price": 6.367, "quantity": 14, "cumulative": 14 }, { "price": 6.365, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.364, "quantity": 24, "cumulative": 103.21 }, { "price": 6.363, "quantity": 137.08, "cumulative": 240.29000000000002 }, { "price": 6.362, "quantity": 34.51, "cumulative": 274.8 }, { "price": 6.361, "quantity": 102.55, "cumulative": 377.35 }, { "price": 6.36, "quantity": 25.84, "cumulative": 403.19 }, { "price": 6.359, "quantity": 33.56, "cumulative": 436.75 }, { "price": 6.358, "quantity": 14, "cumulative": 450.75 }, { "price": 6.357, "quantity": 107.45, "cumulative": 558.2 } ] }, "asks_analysis": { "total_quantity": 5107.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 14, "cumulative": 14 }, { "price": 6.373, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.374, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.375, "quantity": 24, "cumulative": 107.21000000000001 }, { "price": 6.376, "quantity": 24, "cumulative": 131.21 }, { "price": 6.377, "quantity": 105.71, "cumulative": 236.92000000000002 }, { "price": 6.378, "quantity": 24, "cumulative": 260.92 }, { "price": 6.379, "quantity": 137.07, "cumulative": 397.99 }, { "price": 6.38, "quantity": 92.47, "cumulative": 490.46000000000004 }, { "price": 6.383, "quantity": 14, "cumulative": 504.46000000000004 } ] }, "imbalance": { "quantity_difference": 5551.090000000001, "percent": 35.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.08688262993529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.363, "quantity": 137.08 }, { "price": 6.361, "quantity": 102.55 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.351, "quantity": 107.45 }, { "price": 6.345, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 105.71 }, { "price": 6.379, "quantity": 137.07 }, { "price": 6.386, "quantity": 118.22 }, { "price": 6.395, "quantity": 107.45 }, { "price": 6.405, "quantity": 100.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:11:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:12:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:13:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:14:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:16:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:17:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:18:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:19:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:28:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:29:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.46646933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.68666, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.369, "range": 0.055000000000000604, "current": 6.369 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.7833553333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.191, "range": 0.23300000000000054, "current": 6.369 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.369, "close": 6.369, "volume": 391.03025, "body_percent": 0.6086142322097471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4397.558244666667, "latest": 391.03025, "ratio_latest_vs_avg": 0.08891985693975497, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.369 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026314, "signal_line": 6.36963297, "histogram": -6.36936983 }, "bollinger_bands": { "upper": 6.37021652, "middle": 6.3693, "lower": 6.36838348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.3696666666666655, "sma_20": 6.369300000000001, "ema_12": 6.369632974704406, "ema_26": 6.369369830373116 } }, "5m": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312782, "signal_line": 6.37171826, "histogram": -6.37484607 }, "bollinger_bands": { "upper": 6.41794276, "middle": 6.3791, "lower": 6.34025724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.373888888888889, "sma_20": 6.379099999999999, "ema_12": 6.371718257338651, "ema_26": 6.37484607246574 } }, "1h": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522226, "signal_line": 6.16292685, "histogram": -6.21814911 }, "bollinger_bands": { "upper": 6.37925039, "middle": 6.205, "lower": 6.03074961 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205, "ema_12": 6.1629268504602495, "ema_26": 6.218149112153026 } } }, "volume_profile": { "timestamp": "2026-10-21T18:30:06+01:00", "last_500_trades": { "buy_volume": 5110.859999999997, "sell_volume": 3999.4700000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2778843196723557, "cumulative_delta": 1111.3899999999999, "delta_percent": 12.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9110.329999999989, "point_of_control_volume": 9110.329999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T18:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:30:07+01:00", "last_60min": { "current_imbalance": 38.059, "imbalance_change_60min": -1.1649999999999991, "min_imbalance": 36.8, "max_imbalance": 41.488, "average_imbalance": 38.962399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.224, 39.241, 41.488, 36.8, 38.059 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014738693126213865, "average_range_1m": 0.0015252525252525053, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84730.01, "zen_price": 6.369, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.11, "correlation_1h": -0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:30:08+01:00", "key_levels": { "current_price": 6.369, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.56, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-21T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792600802, "price_data": { "timestamp": "2026-10-21T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.397, "bid": 6.39, "ask": 6.396, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09379396592152926, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.059, "volume_24h": 22101.96, "volume_usdc_24h": 0, "price_change_24h": 0.338, "price_change_24h_percent": 5.578, "trades_24h": 1218 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:40:02+01:00", "bids_analysis": { "total_quantity": 11892.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.39, "quantity": 14, "cumulative": 14 }, { "price": 6.389, "quantity": 33.57, "cumulative": 47.57 }, { "price": 6.388, "quantity": 133.43, "cumulative": 181 }, { "price": 6.387, "quantity": 93.45, "cumulative": 274.45 }, { "price": 6.385, "quantity": 14, "cumulative": 288.45 }, { "price": 6.384, "quantity": 33.58, "cumulative": 322.03 }, { "price": 6.382, "quantity": 859.34, "cumulative": 1181.37 }, { "price": 6.381, "quantity": 185.73, "cumulative": 1367.1 }, { "price": 6.38, "quantity": 19.58, "cumulative": 1386.6799999999998 }, { "price": 6.377, "quantity": 14, "cumulative": 1400.6799999999998 } ] }, "asks_analysis": { "total_quantity": 4986.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.397, "quantity": 14, "cumulative": 14 }, { "price": 6.398, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.399, "quantity": 93.45, "cumulative": 162.66000000000003 }, { "price": 6.401, "quantity": 14, "cumulative": 176.66000000000003 }, { "price": 6.403, "quantity": 24, "cumulative": 200.66000000000003 }, { "price": 6.404, "quantity": 33.53, "cumulative": 234.19000000000003 }, { "price": 6.405, "quantity": 10, "cumulative": 244.19000000000003 }, { "price": 6.406, "quantity": 102.14, "cumulative": 346.33000000000004 }, { "price": 6.407, "quantity": 107.45, "cumulative": 453.78000000000003 }, { "price": 6.408, "quantity": 10, "cumulative": 463.78000000000003 } ] }, "imbalance": { "quantity_difference": 6906.0099999999975, "percent": 40.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.384824701418911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.388, "quantity": 133.43 }, { "price": 6.382, "quantity": 859.34 }, { "price": 6.381, "quantity": 185.73 }, { "price": 6.374, "quantity": 185.86 }, { "price": 6.368, "quantity": 127.07 } ], "accumulation_ask_levels": [ { "price": 6.406, "quantity": 102.14 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.409, "quantity": 115.07 }, { "price": 6.412, "quantity": 102.08 }, { "price": 6.413, "quantity": 117.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:28:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:29:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:31:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:32:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:33:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:34:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:36:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 62.94548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:38:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:39:00+01:00", "open": 6.383, "high": 6.397, "low": 6.383, "close": 6.397, "volume": 1662.49484, "body_percent": 0.21933260222466291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.618252, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.362, "range": 0.06200000000000028, "current": 6.397 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.3509046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.212, "range": 0.21200000000000063, "current": 6.397 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.397, "volume": 2183.33519, "body_percent": 0.1716604244694151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4427.429993666667, "latest": 2183.33519, "ratio_latest_vs_avg": 0.4931382750541982, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.397 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528127, "signal_line": 6.36935048, "histogram": -6.37463175 }, "bollinger_bands": { "upper": 6.38910991, "middle": 6.36955, "lower": 6.34999009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.369, "sma_20": 6.36955, "ema_12": 6.369350480307404, "ema_26": 6.3746317461951465 } }, "5m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468675, "signal_line": 6.38059734, "histogram": -6.38528409 }, "bollinger_bands": { "upper": 6.41852097, "middle": 6.38305, "lower": 6.34757903 }, "stochastic": { "K": 31.17, "D": 10.29 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.381222222222223, "sma_20": 6.383049999999999, "ema_12": 6.3805973385003085, "ema_26": 6.385284092282985 } }, "1h": { "rsi_14": 23.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06053883, "signal_line": 6.16409822, "histogram": -6.22463705 }, "bollinger_bands": { "upper": 6.38625817, "middle": 6.2064, "lower": 6.02654183 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.2064, "ema_12": 6.1640982238544275, "ema_26": 6.224637049944924 } } }, "volume_profile": { "timestamp": "2026-10-21T18:40:05+01:00", "last_500_trades": { "buy_volume": 5306.889999999997, "sell_volume": 3866.9900000000002, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3723567943025445, "cumulative_delta": 1439.8999999999999, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9173.879999999988, "point_of_control_volume": 9173.879999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:40:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:40:05+01:00", "last_60min": { "current_imbalance": 35.21, "imbalance_change_60min": -4.030999999999999, "min_imbalance": 35.21, "max_imbalance": 41.488, "average_imbalance": 38.1596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.241, 41.488, 36.8, 38.059, 35.21 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013515855382356151, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84819.16, "zen_price": 6.397, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.14, "correlation_1h": -0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T18:40:07+01:00", "key_levels": { "current_price": 6.397, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 878.43, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-21T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792601401, "price_data": { "timestamp": "2026-10-21T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.396, "bid": 6.378, "ask": 6.384, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09380863039399981, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.082, "volume_24h": 21500.72, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 5.163, "trades_24h": 1194 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:50:01+01:00", "bids_analysis": { "total_quantity": 11865.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.379, "quantity": 14, "cumulative": 14 }, { "price": 6.378, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.377, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.376, "quantity": 33.59, "cumulative": 126.80000000000001 }, { "price": 6.375, "quantity": 10, "cumulative": 136.8 }, { "price": 6.374, "quantity": 117.45, "cumulative": 254.25 }, { "price": 6.373, "quantity": 92.43, "cumulative": 346.68 }, { "price": 6.372, "quantity": 44.53, "cumulative": 391.21000000000004 }, { "price": 6.371, "quantity": 863.27, "cumulative": 1254.48 }, { "price": 6.37, "quantity": 95.48, "cumulative": 1349.96 } ] }, "asks_analysis": { "total_quantity": 5131.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.384, "quantity": 14, "cumulative": 14 }, { "price": 6.385, "quantity": 24, "cumulative": 38 }, { "price": 6.386, "quantity": 24, "cumulative": 62 }, { "price": 6.387, "quantity": 158.66, "cumulative": 220.66 }, { "price": 6.388, "quantity": 24, "cumulative": 244.66 }, { "price": 6.389, "quantity": 24, "cumulative": 268.65999999999997 }, { "price": 6.39, "quantity": 24, "cumulative": 292.65999999999997 }, { "price": 6.391, "quantity": 24, "cumulative": 316.65999999999997 }, { "price": 6.392, "quantity": 121.89, "cumulative": 438.54999999999995 }, { "price": 6.393, "quantity": 107.45, "cumulative": 546 } ] }, "imbalance": { "quantity_difference": 6733.64, "percent": 39.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.312183458277389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.374, "quantity": 117.45 }, { "price": 6.371, "quantity": 863.27 }, { "price": 6.368, "quantity": 127.07 }, { "price": 6.362, "quantity": 107.45 }, { "price": 6.356, "quantity": 127.11 } ], "accumulation_ask_levels": [ { "price": 6.387, "quantity": 158.66 }, { "price": 6.392, "quantity": 121.89 }, { "price": 6.393, "quantity": 107.45 }, { "price": 6.399, "quantity": 111.75 }, { "price": 6.4, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:31:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:32:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:33:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:34:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:36:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 62.94548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:38:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:39:00+01:00", "open": 6.383, "high": 6.397, "low": 6.383, "close": 6.397, "volume": 1662.49484, "body_percent": 0.21933260222466291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:41:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:42:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:43:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:44:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:46:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.597687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.362, "range": 0.06200000000000028, "current": 6.396 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 963.7611728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.212, "range": 0.21200000000000063, "current": 6.396 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.396, "volume": 2338.01472, "body_percent": 0.18726591760300335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4430.007985833333, "latest": 2338.01472, "ratio_latest_vs_avg": 0.527767608427955, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.396 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810705, "signal_line": 6.3692083, "histogram": -6.37731535 }, "bollinger_bands": { "upper": 6.40391168, "middle": 6.3765, "lower": 6.34908832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.36788888888889, "sma_20": 6.376499999999998, "ema_12": 6.369208301746717, "ema_26": 6.377315354678871 } }, "5m": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046236, "signal_line": 6.38086664, "histogram": -6.38549024 }, "bollinger_bands": { "upper": 6.41908411, "middle": 6.38345, "lower": 6.34781589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.3885555555555555, "sma_20": 6.383450000000001, "ema_12": 6.380866635888467, "ema_26": 6.385490238073856 } }, "1h": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06034895, "signal_line": 6.16405639, "histogram": -6.22440534 }, "bollinger_bands": { "upper": 6.38599663, "middle": 6.20635, "lower": 6.02670337 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.2063500000000005, "ema_12": 6.16405638909035, "ema_26": 6.224405337880928 } } }, "volume_profile": { "timestamp": "2026-10-21T18:50:04+01:00", "last_500_trades": { "buy_volume": 5323.049999999997, "sell_volume": 3866.9900000000002, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3765357551997799, "cumulative_delta": 1456.0599999999997, "delta_percent": 15.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9190.039999999988, "point_of_control_volume": 9190.039999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:50:05+01:00", "last_60min": { "current_imbalance": 40.913, "imbalance_change_60min": -0.5750000000000028, "min_imbalance": 35.21, "max_imbalance": 41.488, "average_imbalance": 38.49399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.488, 36.8, 38.059, 35.21, 40.913 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001422418965937483, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84603.3, "zen_price": 6.396, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.03, "correlation_1h": -0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T18:50:06+01:00", "key_levels": { "current_price": 6.396, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.94, "high_volume_at_support": 0, "overall_risk": "6.4%" } } } ] }