{ "hour": "2026-10-21_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.464, "max_price": 6.517, "min_imbalance": 30.72, "max_imbalance": 41.71 }, "data": [ { "timestamp": "2026-10-21T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792605601, "price_data": { "timestamp": "2026-10-21T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.516, "bid": 6.508, "ask": 6.515, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10742786985880406, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.068, "volume_24h": 30154.94, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 7.383, "trades_24h": 1542 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:00:02+01:00", "bids_analysis": { "total_quantity": 11597.24, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 33.2, "cumulative": 33.2 }, { "price": 6.507, "quantity": 41.21, "cumulative": 74.41 }, { "price": 6.506, "quantity": 24, "cumulative": 98.41 }, { "price": 6.505, "quantity": 101.01, "cumulative": 199.42000000000002 }, { "price": 6.504, "quantity": 24, "cumulative": 223.42000000000002 }, { "price": 6.503, "quantity": 103.82, "cumulative": 327.24 }, { "price": 6.498, "quantity": 10, "cumulative": 337.24 }, { "price": 6.497, "quantity": 14.07, "cumulative": 351.31 }, { "price": 6.496, "quantity": 24, "cumulative": 375.31 }, { "price": 6.495, "quantity": 1218.86, "cumulative": 1594.1699999999998 } ] }, "asks_analysis": { "total_quantity": 5122.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.515, "quantity": 14, "cumulative": 14 }, { "price": 6.516, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.52, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.521, "quantity": 19.19, "cumulative": 88.4 }, { "price": 6.522, "quantity": 14, "cumulative": 102.4 }, { "price": 6.524, "quantity": 84.57, "cumulative": 186.97 }, { "price": 6.525, "quantity": 90.76, "cumulative": 277.73 }, { "price": 6.526, "quantity": 33.17, "cumulative": 310.90000000000003 }, { "price": 6.528, "quantity": 10, "cumulative": 320.90000000000003 }, { "price": 6.529, "quantity": 24, "cumulative": 344.90000000000003 } ] }, "imbalance": { "quantity_difference": 6474.509999999999, "percent": 38.723, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2638788302330983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.505, "quantity": 101.01 }, { "price": 6.503, "quantity": 103.82 }, { "price": 6.495, "quantity": 1218.86 }, { "price": 6.494, "quantity": 110.26 }, { "price": 6.493, "quantity": 124.97 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 113.73 }, { "price": 6.542, "quantity": 267.08 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:41:00+01:00", "open": 6.485, "high": 6.491, "low": 6.485, "close": 6.491, "volume": 24.84685, "body_percent": 0.0925212027756259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:42:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:43:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 22.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:44:00+01:00", "open": 6.499, "high": 6.525, "low": 6.491, "close": 6.518, "volume": 4837.7593, "body_percent": 0.2923526696414853, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.532, "low": 6.509, "close": 6.524, "volume": 2915.3392, "body_percent": 0.1535155050660084, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-21T19:46:00+01:00", "open": 6.511, "high": 6.512, "low": 6.505, "close": 6.512, "volume": 1598.31981, "body_percent": 0.015358623867292977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T19:47:00+01:00", "open": 6.512, "high": 6.535, "low": 6.512, "close": 6.531, "volume": 1379.77422, "body_percent": 0.2917690417690437, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:48:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:49:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 56.84103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:51:00+01:00", "open": 6.505, "high": 6.514, "low": 6.505, "close": 6.514, "volume": 463.34105, "body_percent": 0.13835511145273394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:52:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 66.1983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:54:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.515, "low": 6.508, "close": 6.515, "volume": 1377.43392, "body_percent": 0.10755992624461698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:56:00+01:00", "open": 6.508, "high": 6.508, "low": 6.504, "close": 6.504, "volume": 678.12536, "body_percent": 0.06146281499693374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 60.94186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:59:00+01:00", "open": 6.495, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 1481.4742, "body_percent": 0.32332563510392465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 952.7415586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.516 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.0080113333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.516 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5339.644536833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.516 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00386936, "signal_line": 6.50835399, "histogram": -6.51222335 }, "bollinger_bands": { "upper": 6.53796012, "middle": 6.51275, "lower": 6.48753988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.513333333333333, "sma_20": 6.51275, "ema_12": 6.508353991770984, "ema_26": 6.512223348210412 } }, "5m": { "rsi_14": 19.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03356996, "signal_line": 6.38187313, "histogram": -6.41544309 }, "bollinger_bands": { "upper": 6.55178613, "middle": 6.40645, "lower": 6.26111387 }, "stochastic": { "K": 54.1, "D": 17.85 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.367666666666667, "sma_20": 6.406450000000001, "ema_12": 6.381873127916938, "ema_26": 6.415443090624865 } }, "1h": { "rsi_14": 17.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08185871, "signal_line": 6.1909666, "histogram": -6.27282531 }, "bollinger_bands": { "upper": 6.48809637, "middle": 6.2455, "lower": 6.00290363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.392, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2455, "ema_12": 6.190966599996658, "ema_26": 6.272825311773025 } } }, "volume_profile": { "timestamp": "2026-10-21T20:00:07+01:00", "last_500_trades": { "buy_volume": 6418.469999999998, "sell_volume": 5372.71, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1946429269400356, "cumulative_delta": 1045.76, "delta_percent": 8.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11791.18, "point_of_control_volume": 11791.18, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:00:08+01:00", "last_60min": { "current_imbalance": 34.207, "imbalance_change_60min": -4.917000000000002, "min_imbalance": 29.486, "max_imbalance": 39.124, "average_imbalance": 35.742999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.124, 37.215, 38.683, 29.486, 34.207 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025731078882745674, "average_range_1m": 0.004090909090909094, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84680.57, "zen_price": 6.516, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.34, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:00:09+01:00", "key_levels": { "current_price": 6.516, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1067.57, "high_volume_at_support": 0, "overall_risk": "3.5%" } } }, { "timestamp": "2026-10-21T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792606201, "price_data": { "timestamp": "2026-10-21T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.502, "bid": 6.501, "ask": 6.507, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09227929867731989, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.042, "volume_24h": 30743.96, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 7.613, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 10306.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.501, "quantity": 14, "cumulative": 14 }, { "price": 6.5, "quantity": 110.07, "cumulative": 124.07 }, { "price": 6.499, "quantity": 55.21, "cumulative": 179.28 }, { "price": 6.498, "quantity": 10, "cumulative": 189.28 }, { "price": 6.497, "quantity": 24, "cumulative": 213.28 }, { "price": 6.496, "quantity": 98.99, "cumulative": 312.27 }, { "price": 6.495, "quantity": 43.23, "cumulative": 355.5 }, { "price": 6.494, "quantity": 91.01, "cumulative": 446.51 }, { "price": 6.493, "quantity": 94.14, "cumulative": 540.65 }, { "price": 6.489, "quantity": 14, "cumulative": 554.65 } ] }, "asks_analysis": { "total_quantity": 4969.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.507, "quantity": 14, "cumulative": 14 }, { "price": 6.509, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.51, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.512, "quantity": 110.06, "cumulative": 179.27 }, { "price": 6.513, "quantity": 78.42, "cumulative": 257.69 }, { "price": 6.514, "quantity": 10, "cumulative": 267.69 }, { "price": 6.515, "quantity": 14, "cumulative": 281.69 }, { "price": 6.517, "quantity": 10, "cumulative": 291.69 }, { "price": 6.518, "quantity": 14, "cumulative": 305.69 }, { "price": 6.52, "quantity": 109.95, "cumulative": 415.64 } ] }, "imbalance": { "quantity_difference": 5336.9299999999985, "percent": 34.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.073949982291767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.5, "quantity": 110.07 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.466, "quantity": 111.71 }, { "price": 6.438, "quantity": 108.44 }, { "price": 6.412, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 6.512, "quantity": 110.06 }, { "price": 6.52, "quantity": 109.95 }, { "price": 6.526, "quantity": 109.89 }, { "price": 6.527, "quantity": 109.58 }, { "price": 6.537, "quantity": 103.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:51:00+01:00", "open": 6.505, "high": 6.514, "low": 6.505, "close": 6.514, "volume": 463.34105, "body_percent": 0.13835511145273394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:52:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 66.1983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:54:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.515, "low": 6.508, "close": 6.515, "volume": 1377.43392, "body_percent": 0.10755992624461698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:56:00+01:00", "open": 6.508, "high": 6.508, "low": 6.504, "close": 6.504, "volume": 678.12536, "body_percent": 0.06146281499693374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 60.94186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:59:00+01:00", "open": 6.495, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 1481.4742, "body_percent": 0.32332563510392465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:06:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 87.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:07:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.51, "volume": 2594.19335, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:08:00+01:00", "open": 6.51, "high": 6.51, "low": 6.509, "close": 6.509, "volume": 1290.35416, "body_percent": 0.015360983102910073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:09:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 10.01308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.8371868333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.502 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1832.8657434999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.502 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5406.013130000001, "latest": 3982.11559, "ratio_latest_vs_avg": 0.7366085679484835, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.502 } } }, "technical_indicators": { "1m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290654, "signal_line": 6.51316733, "histogram": -6.51026079 }, "bollinger_bands": { "upper": 6.52570653, "middle": 6.51135, "lower": 6.49699347 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.5120000000000005, "sma_20": 6.511350000000002, "ema_12": 6.513167328051006, "ema_26": 6.510260787705068 } }, "5m": { "rsi_14": 13.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03266736, "signal_line": 6.38756038, "histogram": -6.42022773 }, "bollinger_bands": { "upper": 6.57291872, "middle": 6.4201, "lower": 6.26728128 }, "stochastic": { "K": 33.52, "D": 11.06 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.362777777777778, "sma_20": 6.4201, "ema_12": 6.387560375374205, "ema_26": 6.4202277344972165 } }, "1h": { "rsi_14": 19.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07920043, "signal_line": 6.19038091, "histogram": -6.26958134 }, "bollinger_bands": { "upper": 6.48433171, "middle": 6.2448, "lower": 6.00526829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2448, "ema_12": 6.190380913299568, "ema_26": 6.269581342877076 } } }, "volume_profile": { "timestamp": "2026-10-21T20:10:04+01:00", "last_500_trades": { "buy_volume": 6830.959999999997, "sell_volume": 5116.620000000003, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3350532187264237, "cumulative_delta": 1714.3400000000008, "delta_percent": 14.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11947.580000000005, "point_of_control_volume": 11947.580000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:10:05+01:00", "last_60min": { "current_imbalance": 38.723, "imbalance_change_60min": 1.5079999999999956, "min_imbalance": 29.486, "max_imbalance": 38.723, "average_imbalance": 35.662800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.215, 38.683, 29.486, 34.207, 38.723 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025895032193431525, "average_range_1m": 0.0042020202020201965, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84704.42, "zen_price": 6.502, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 2.62, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:10:06+01:00", "key_levels": { "current_price": 6.502, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 711.4100000000001, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-21T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792606801, "price_data": { "timestamp": "2026-10-21T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.517, "bid": 6.512, "ask": 6.516, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06137793463250648, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.033, "volume_24h": 32565.25, "volume_usdc_24h": 0, "price_change_24h": 0.484, "price_change_24h_percent": 8.023, "trades_24h": 1627 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:20:02+01:00", "bids_analysis": { "total_quantity": 11633.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 14, "cumulative": 14 }, { "price": 6.511, "quantity": 33.19, "cumulative": 47.19 }, { "price": 6.51, "quantity": 94.64, "cumulative": 141.82999999999998 }, { "price": 6.509, "quantity": 131.98, "cumulative": 273.80999999999995 }, { "price": 6.508, "quantity": 10, "cumulative": 283.80999999999995 }, { "price": 6.507, "quantity": 14, "cumulative": 297.80999999999995 }, { "price": 6.506, "quantity": 10, "cumulative": 307.80999999999995 }, { "price": 6.505, "quantity": 24, "cumulative": 331.80999999999995 }, { "price": 6.504, "quantity": 1137.9, "cumulative": 1469.71 }, { "price": 6.503, "quantity": 78.42, "cumulative": 1548.13 } ] }, "asks_analysis": { "total_quantity": 4785.220000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.516, "quantity": 14, "cumulative": 14 }, { "price": 6.518, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.521, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.527, "quantity": 19.17, "cumulative": 88.38000000000001 }, { "price": 6.528, "quantity": 14, "cumulative": 102.38000000000001 }, { "price": 6.529, "quantity": 10, "cumulative": 112.38000000000001 }, { "price": 6.53, "quantity": 100.69, "cumulative": 213.07 }, { "price": 6.531, "quantity": 94.64, "cumulative": 307.71 }, { "price": 6.532, "quantity": 33.17, "cumulative": 340.88 }, { "price": 6.533, "quantity": 84.41, "cumulative": 425.28999999999996 } ] }, "imbalance": { "quantity_difference": 6848.13, "percent": 41.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4311003464835466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.509, "quantity": 131.98 }, { "price": 6.504, "quantity": 1137.9 }, { "price": 6.496, "quantity": 170.98 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.394, "quantity": 113.2 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 100.69 }, { "price": 6.534, "quantity": 253.08 }, { "price": 6.537, "quantity": 103.7 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:06:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 87.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:07:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.51, "volume": 2594.19335, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:08:00+01:00", "open": 6.51, "high": 6.51, "low": 6.509, "close": 6.509, "volume": 1290.35416, "body_percent": 0.015360983102910073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:09:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 10.01308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:11:00+01:00", "open": 6.502, "high": 6.512, "low": 6.501, "close": 6.512, "volume": 521.67118, "body_percent": 0.15379883112888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:12:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 1059.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:13:00+01:00", "open": 6.509, "high": 6.53, "low": 6.503, "close": 6.51, "volume": 6481.14593, "body_percent": 0.015363343063442092, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:14:00+01:00", "open": 6.511, "high": 6.52, "low": 6.511, "close": 6.52, "volume": 502.73981, "body_percent": 0.138227614805705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.52, "close": 6.523, "volume": 1144.60596, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.523, "close": 6.523, "volume": 91.9883, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:17:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.511, "volume": 1569.63061, "body_percent": 0.06139677666921811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:18:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 512.66535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:19:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 68.55884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.2230406666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.349, "range": 0.18599999999999994, "current": 6.517 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2024.5882206666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.517 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.517, "volume": 15934.85186, "body_percent": 0.26153846153846694, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5605.225401166667, "latest": 15934.85186, "ratio_latest_vs_avg": 2.842856570350112, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.517 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051484, "signal_line": 6.5130518, "histogram": -6.51356664 }, "bollinger_bands": { "upper": 6.52561745, "middle": 6.513, "lower": 6.50038255 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.511222222222221, "sma_20": 6.513, "ema_12": 6.513051799541325, "ema_26": 6.513566643215088 } }, "5m": { "rsi_14": 14.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04104413, "signal_line": 6.38908279, "histogram": -6.43012692 }, "bollinger_bands": { "upper": 6.59673689, "middle": 6.4342, "lower": 6.27166311 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.355, "sma_20": 6.4342, "ema_12": 6.389082790717157, "ema_26": 6.430126923556222 } }, "1h": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08204859, "signal_line": 6.19100843, "histogram": -6.27305702 }, "bollinger_bands": { "upper": 6.48836967, "middle": 6.24555, "lower": 6.00273033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.24555, "ema_12": 6.191008434760736, "ema_26": 6.273057023837022 } } }, "volume_profile": { "timestamp": "2026-10-21T20:20:04+01:00", "last_500_trades": { "buy_volume": 6424.059999999999, "sell_volume": 5560.959999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1552070146161812, "cumulative_delta": 863.0999999999999, "delta_percent": 7.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11985.020000000002, "point_of_control_volume": 11985.020000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:20:05+01:00", "last_60min": { "current_imbalance": 34.937, "imbalance_change_60min": -3.746000000000002, "min_imbalance": 29.486, "max_imbalance": 38.723, "average_imbalance": 35.2072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.683, 29.486, 34.207, 38.723, 34.937 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002542885737877421, "average_range_1m": 0.00462626262626261, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84676.55, "zen_price": 6.517, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 2.61, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:20:06+01:00", "key_levels": { "current_price": 6.517, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 949.22, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-21T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792607402, "price_data": { "timestamp": "2026-10-21T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.517, "bid": 6.516, "ask": 6.517, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015344483658130027, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.017, "volume_24h": 32686.46, "volume_usdc_24h": 0, "price_change_24h": 0.5, "price_change_24h_percent": 8.31, "trades_24h": 1633 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:30:02+01:00", "bids_analysis": { "total_quantity": 10467.47, "levels_count": 100, "top_10_bids": [ { "price": 6.517, "quantity": 14, "cumulative": 14 }, { "price": 6.516, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.515, "quantity": 24, "cumulative": 103.21 }, { "price": 6.514, "quantity": 105.93, "cumulative": 209.14 }, { "price": 6.513, "quantity": 14, "cumulative": 223.14 }, { "price": 6.512, "quantity": 10, "cumulative": 233.14 }, { "price": 6.511, "quantity": 24, "cumulative": 257.14 }, { "price": 6.51, "quantity": 24, "cumulative": 281.14 }, { "price": 6.509, "quantity": 113.83, "cumulative": 394.96999999999997 }, { "price": 6.508, "quantity": 90.78, "cumulative": 485.75 } ] }, "asks_analysis": { "total_quantity": 4934.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.52, "quantity": 14, "cumulative": 14 }, { "price": 6.521, "quantity": 24, "cumulative": 38 }, { "price": 6.522, "quantity": 24, "cumulative": 62 }, { "price": 6.523, "quantity": 84.64, "cumulative": 146.64 }, { "price": 6.524, "quantity": 24, "cumulative": 170.64 }, { "price": 6.525, "quantity": 65.21, "cumulative": 235.84999999999997 }, { "price": 6.526, "quantity": 33.18, "cumulative": 269.03 }, { "price": 6.53, "quantity": 109.89, "cumulative": 378.91999999999996 }, { "price": 6.531, "quantity": 84.64, "cumulative": 463.55999999999995 }, { "price": 6.533, "quantity": 84.41, "cumulative": 547.9699999999999 } ] }, "imbalance": { "quantity_difference": 5533.239999999997, "percent": 35.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1213988808790822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.514, "quantity": 105.93 }, { "price": 6.509, "quantity": 113.83 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.471, "quantity": 110.52 }, { "price": 6.394, "quantity": 169.23 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 109.89 }, { "price": 6.537, "quantity": 103.7 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 }, { "price": 6.626, "quantity": 164.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:11:00+01:00", "open": 6.502, "high": 6.512, "low": 6.501, "close": 6.512, "volume": 521.67118, "body_percent": 0.15379883112888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:12:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 1059.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:13:00+01:00", "open": 6.509, "high": 6.53, "low": 6.503, "close": 6.51, "volume": 6481.14593, "body_percent": 0.015363343063442092, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:14:00+01:00", "open": 6.511, "high": 6.52, "low": 6.511, "close": 6.52, "volume": 502.73981, "body_percent": 0.138227614805705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.52, "close": 6.523, "volume": 1144.60596, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.523, "close": 6.523, "volume": 91.9883, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:17:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.511, "volume": 1569.63061, "body_percent": 0.06139677666921811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:18:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 512.66535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:19:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 68.55884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:21:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:23:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:24:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:26:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.522, "volume": 20.021, "body_percent": 0.015335071308086704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:27:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 675.69435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:28:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 719.60714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 828.63655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.8080921666663, "latest": 828.63655, "ratio_latest_vs_avg": 0.6883460539865486, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.349, "range": 0.18599999999999994, "current": 6.517 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 828.63655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2002.0524914999999, "latest": 828.63655, "ratio_latest_vs_avg": 0.4138935185356503, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.517 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.517, "volume": 18259.92288, "body_percent": 0.26153846153846694, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5643.9765848333345, "latest": 18259.92288, "ratio_latest_vs_avg": 3.235293875787617, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.517 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068294, "signal_line": 6.51436888, "histogram": -6.51505182 }, "bollinger_bands": { "upper": 6.52472198, "middle": 6.5147, "lower": 6.50467802 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.515555555555554, "sma_20": 6.5146999999999995, "ema_12": 6.514368877653966, "ema_26": 6.515051821792876 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04652772, "signal_line": 6.39135777, "histogram": -6.43788548 }, "bollinger_bands": { "upper": 6.61177991, "middle": 6.4473, "lower": 6.28282009 }, "stochastic": { "K": 16.41, "D": 5.42 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.362333333333334, "sma_20": 6.4473, "ema_12": 6.391357768597285, "ema_26": 6.437885484257341 } }, "1h": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08204859, "signal_line": 6.19100843, "histogram": -6.27305702 }, "bollinger_bands": { "upper": 6.48836967, "middle": 6.24555, "lower": 6.00273033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.24555, "ema_12": 6.191008434760736, "ema_26": 6.273057023837022 } } }, "volume_profile": { "timestamp": "2026-10-21T20:30:05+01:00", "last_500_trades": { "buy_volume": 6598.279999999998, "sell_volume": 5419.4299999999985, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2175228760220171, "cumulative_delta": 1178.85, "delta_percent": 9.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12017.710000000005, "point_of_control_volume": 12017.710000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:30:06+01:00", "last_60min": { "current_imbalance": 41.71, "imbalance_change_60min": 12.224, "min_imbalance": 29.486, "max_imbalance": 41.71, "average_imbalance": 35.8126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.486, 34.207, 38.723, 34.937, 41.71 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025285805619233333, "average_range_1m": 0.004676767676767659, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84754.01, "zen_price": 6.517, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.65, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T20:30:07+01:00", "key_levels": { "current_price": 6.517, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 525.86, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-21T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792608002, "price_data": { "timestamp": "2026-10-21T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.51, "bid": 6.51, "ask": 6.514, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061443932411681224, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.04, "volume_24h": 33143.59, "volume_usdc_24h": 0, "price_change_24h": 0.47, "price_change_24h_percent": 7.781, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:40:02+01:00", "bids_analysis": { "total_quantity": 11347.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.51, "quantity": 14, "cumulative": 14 }, { "price": 6.509, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.508, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.505, "quantity": 33.2, "cumulative": 102.41000000000001 }, { "price": 6.504, "quantity": 1150.49, "cumulative": 1252.9 }, { "price": 6.503, "quantity": 84.64, "cumulative": 1337.5400000000002 }, { "price": 6.502, "quantity": 90.75, "cumulative": 1428.2900000000002 }, { "price": 6.501, "quantity": 14, "cumulative": 1442.2900000000002 }, { "price": 6.5, "quantity": 33.22, "cumulative": 1475.5100000000002 }, { "price": 6.498, "quantity": 14, "cumulative": 1489.5100000000002 } ] }, "asks_analysis": { "total_quantity": 5061.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.514, "quantity": 14, "cumulative": 14 }, { "price": 6.515, "quantity": 24, "cumulative": 38 }, { "price": 6.516, "quantity": 24, "cumulative": 62 }, { "price": 6.517, "quantity": 84.64, "cumulative": 146.64 }, { "price": 6.518, "quantity": 51.21, "cumulative": 197.85 }, { "price": 6.519, "quantity": 14, "cumulative": 211.85 }, { "price": 6.52, "quantity": 45.92, "cumulative": 257.77 }, { "price": 6.521, "quantity": 24, "cumulative": 281.77 }, { "price": 6.522, "quantity": 90.73, "cumulative": 372.5 }, { "price": 6.523, "quantity": 84.64, "cumulative": 457.14 } ] }, "imbalance": { "quantity_difference": 6286.22, "percent": 38.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2420242350240156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.504, "quantity": 1150.49 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.394, "quantity": 113.2 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.415, "quantity": 914.59 } ], "accumulation_ask_levels": [ { "price": 6.528, "quantity": 109.79 }, { "price": 6.535, "quantity": 161.19 }, { "price": 6.548, "quantity": 169.06 }, { "price": 6.551, "quantity": 151.97 }, { "price": 6.571, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:21:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:23:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:24:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:26:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.522, "volume": 20.021, "body_percent": 0.015335071308086704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:27:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 675.69435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:28:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 719.60714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:31:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:32:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:33:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:34:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.507, "close": 6.507, "volume": 990.2733, "body_percent": 0.046082949308757504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:36:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:37:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:38:00+01:00", "open": 6.507, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 679.4071, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:39:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 135.6684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.5214050000001, "latest": 1002.2145, "ratio_latest_vs_avg": 1.6523975769659769, "max": 6481.14593, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.485, "range": 0.04999999999999982, "current": 6.51 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.831742, "latest": 1002.2145, "ratio_latest_vs_avg": 0.49840793690832835, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.51 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.51, "volume": 21427.91106, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5696.776387833334, "latest": 21427.91106, "ratio_latest_vs_avg": 3.7614098924022743, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.51 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043049, "signal_line": 6.51350344, "histogram": -6.51393394 }, "bollinger_bands": { "upper": 6.53205899, "middle": 6.5155, "lower": 6.49894101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.513333333333334, "sma_20": 6.5155, "ema_12": 6.513503442004325, "ema_26": 6.513933935592092 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04475554, "signal_line": 6.40546736, "histogram": -6.4502229 }, "bollinger_bands": { "upper": 6.61950573, "middle": 6.46345, "lower": 6.30739427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 6.400222222222222, "sma_20": 6.463450000000002, "ema_12": 6.405467363939052, "ema_26": 6.450222904779574 } }, "1h": { "rsi_14": 18.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08071945, "signal_line": 6.19071559, "histogram": -6.27143504 }, "bollinger_bands": { "upper": 6.48646881, "middle": 6.2452, "lower": 6.00393119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2452, "ema_12": 6.190715591412191, "ema_26": 6.271435039389047 } } }, "volume_profile": { "timestamp": "2026-10-21T20:40:04+01:00", "last_500_trades": { "buy_volume": 6653.849999999999, "sell_volume": 5560.87, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.196548381817953, "cumulative_delta": 1092.9800000000005, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12214.720000000003, "point_of_control_volume": 12214.720000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:40:05+01:00", "last_60min": { "current_imbalance": 35.926, "imbalance_change_60min": 1.7190000000000012, "min_imbalance": 34.207, "max_imbalance": 41.71, "average_imbalance": 37.1006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.207, 38.723, 34.937, 41.71, 35.926 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025218382084378856, "average_range_1m": 0.004858585858585839, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84785.72, "zen_price": 6.51, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.29, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T20:40:06+01:00", "key_levels": { "current_price": 6.51, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 8.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 775.8499999999999, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-21T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792608601, "price_data": { "timestamp": "2026-10-21T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.464, "bid": 6.458, "ask": 6.465, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10829207920791573, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.023, "volume_24h": 33674.92, "volume_usdc_24h": 0, "price_change_24h": 0.441, "price_change_24h_percent": 7.322, "trades_24h": 1683 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:50:02+01:00", "bids_analysis": { "total_quantity": 10075.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.458, "quantity": 14, "cumulative": 14 }, { "price": 6.457, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.456, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.455, "quantity": 10, "cumulative": 93.21000000000001 }, { "price": 6.454, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.453, "quantity": 10, "cumulative": 117.21000000000001 }, { "price": 6.452, "quantity": 94.64, "cumulative": 211.85000000000002 }, { "price": 6.451, "quantity": 43.27, "cumulative": 255.12000000000003 }, { "price": 6.45, "quantity": 90.56, "cumulative": 345.68000000000006 }, { "price": 6.449, "quantity": 8.66, "cumulative": 354.3400000000001 } ] }, "asks_analysis": { "total_quantity": 5340.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.465, "quantity": 14, "cumulative": 14 }, { "price": 6.466, "quantity": 70.64, "cumulative": 84.64 }, { "price": 6.467, "quantity": 24, "cumulative": 108.64 }, { "price": 6.468, "quantity": 151.9, "cumulative": 260.54 }, { "price": 6.47, "quantity": 10, "cumulative": 270.54 }, { "price": 6.471, "quantity": 24, "cumulative": 294.54 }, { "price": 6.472, "quantity": 80.64, "cumulative": 375.18 }, { "price": 6.473, "quantity": 43.31, "cumulative": 418.49 }, { "price": 6.474, "quantity": 77.25, "cumulative": 495.74 }, { "price": 6.477, "quantity": 14, "cumulative": 509.74 } ] }, "imbalance": { "quantity_difference": 4735.629999999997, "percent": 30.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8868171152596516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 121.75 }, { "price": 6.431, "quantity": 107.45 }, { "price": 6.425, "quantity": 107.45 }, { "price": 6.419, "quantity": 107.45 }, { "price": 6.412, "quantity": 138.01 } ], "accumulation_ask_levels": [ { "price": 6.468, "quantity": 151.9 }, { "price": 6.486, "quantity": 161.54 }, { "price": 6.505, "quantity": 110.39 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:31:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:32:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:33:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:34:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.507, "close": 6.507, "volume": 990.2733, "body_percent": 0.046082949308757504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:36:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:37:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:38:00+01:00", "open": 6.507, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 679.4071, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:39:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 135.6684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:41:00+01:00", "open": 6.53, "high": 6.536, "low": 6.53, "close": 6.535, "volume": 666.84938, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:42:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:43:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 9.99243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:44:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:46:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 67.91484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:47:00+01:00", "open": 6.517, "high": 6.517, "low": 6.484, "close": 6.495, "volume": 2650.16851, "body_percent": 0.3375786404787516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T20:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 7.46005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:49:00+01:00", "open": 6.478, "high": 6.478, "low": 6.464, "close": 6.464, "volume": 141.79424, "body_percent": 0.21611608521147496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.99342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6481.14593, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.464, "range": 0.07199999999999918, "current": 6.464 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.8415520000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.254, "range": 0.28200000000000003, "current": 6.464 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.464, "close": 6.464, "volume": 24972.09051, "body_percent": 0.5538461538461474, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5755.846045333335, "latest": 24972.09051, "ratio_latest_vs_avg": 4.338561232061899, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.464 } } }, "technical_indicators": { "1m": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01243161, "signal_line": 6.51810522, "histogram": -6.50567361 }, "bollinger_bands": { "upper": 6.55515178, "middle": 6.51295, "lower": 6.47074822 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.5168888888888885, "sma_20": 6.512950000000002, "ema_12": 6.518105216927108, "ema_26": 6.50567361015857 } }, "5m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02719941, "signal_line": 6.43093915, "histogram": -6.45813856 }, "bollinger_bands": { "upper": 6.60984448, "middle": 6.4773, "lower": 6.34475552 }, "stochastic": { "K": 1.1, "D": 0.36 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.440888888888889, "sma_20": 6.477300000000001, "ema_12": 6.430939150485806, "ema_26": 6.458138559164469 } }, "1h": { "rsi_14": 24.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07198509, "signal_line": 6.18879119, "histogram": -6.26077628 }, "bollinger_bands": { "upper": 6.47471967, "middle": 6.2429, "lower": 6.01108033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.242900000000001, "ema_12": 6.188791192264612, "ema_26": 6.260776284445214 } } }, "volume_profile": { "timestamp": "2026-10-21T20:50:04+01:00", "last_500_trades": { "buy_volume": 6742.739999999999, "sell_volume": 5430.7599999999975, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2415831301696267, "cumulative_delta": 1311.9799999999993, "delta_percent": 10.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12173.500000000011, "point_of_control_volume": 12173.500000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:50:05+01:00", "last_60min": { "current_imbalance": 38.31, "imbalance_change_60min": -0.4129999999999967, "min_imbalance": 34.937, "max_imbalance": 41.71, "average_imbalance": 37.9212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.723, 34.937, 41.71, 35.926, 38.31 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025819046556729754, "average_range_1m": 0.00522222222222219, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84563.35, "zen_price": 6.464, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.77, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T20:50:06+01:00", "key_levels": { "current_price": 6.464, "resistance_24h": 6.536, "support_24h": 5.988, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.77, "high_volume_at_support": 0, "overall_risk": "13.1%" } } } ] }