{ "hour": "2026-10-21_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.374, "max_price": 6.433, "min_imbalance": 45.848, "max_imbalance": 56.767 }, "data": [ { "timestamp": "2026-10-21T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792609201, "price_data": { "timestamp": "2026-10-21T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.412, "bid": 6.418, "ask": 6.423, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07797878976918111, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.037, "volume_24h": 35459.31, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 6.212, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:00:02+01:00", "bids_analysis": { "total_quantity": 10968.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.42, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.418, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.416, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.415, "quantity": 33.46, "cumulative": 116.67000000000002 }, { "price": 6.414, "quantity": 88.93, "cumulative": 205.60000000000002 }, { "price": 6.412, "quantity": 24, "cumulative": 229.60000000000002 }, { "price": 6.411, "quantity": 33.48, "cumulative": 263.08000000000004 }, { "price": 6.409, "quantity": 101.87, "cumulative": 364.95000000000005 }, { "price": 6.408, "quantity": 88.93, "cumulative": 453.88000000000005 } ] }, "asks_analysis": { "total_quantity": 3792.8799999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.426, "quantity": 14, "cumulative": 14 }, { "price": 6.427, "quantity": 24, "cumulative": 38 }, { "price": 6.428, "quantity": 24, "cumulative": 62 }, { "price": 6.429, "quantity": 101.81, "cumulative": 163.81 }, { "price": 6.43, "quantity": 84.64, "cumulative": 248.45 }, { "price": 6.431, "quantity": 74.64, "cumulative": 323.09 }, { "price": 6.435, "quantity": 24, "cumulative": 347.09 }, { "price": 6.436, "quantity": 111.16, "cumulative": 458.25 }, { "price": 6.437, "quantity": 70.64, "cumulative": 528.89 }, { "price": 6.441, "quantity": 67.92, "cumulative": 596.81 } ] }, "imbalance": { "quantity_difference": 7175.9500000000035, "percent": 48.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.891952816856849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.409, "quantity": 101.87 }, { "price": 6.395, "quantity": 114.03 }, { "price": 6.383, "quantity": 100.56 }, { "price": 6.373, "quantity": 116.76 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.429, "quantity": 101.81 }, { "price": 6.436, "quantity": 111.16 }, { "price": 6.442, "quantity": 111.07 }, { "price": 6.448, "quantity": 110.98 }, { "price": 6.449, "quantity": 155.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:41:00+01:00", "open": 6.53, "high": 6.536, "low": 6.53, "close": 6.535, "volume": 666.84938, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:42:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:43:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 9.99243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:44:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:46:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 67.91484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:47:00+01:00", "open": 6.517, "high": 6.517, "low": 6.484, "close": 6.495, "volume": 2650.16851, "body_percent": 0.3375786404787516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T20:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 7.46005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:49:00+01:00", "open": 6.478, "high": 6.478, "low": 6.464, "close": 6.464, "volume": 141.79424, "body_percent": 0.21611608521147496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.449, "close": 6.449, "volume": 418.17291, "body_percent": 0.18572976319455894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:51:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:52:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:53:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:54:00+01:00", "open": 6.451, "high": 6.451, "low": 6.443, "close": 6.443, "volume": 588.26261, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:56:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 90.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:57:00+01:00", "open": 6.432, "high": 6.432, "low": 6.43, "close": 6.43, "volume": 91.06952, "body_percent": 0.03109452736319446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:58:00+01:00", "open": 6.419, "high": 6.423, "low": 6.383, "close": 6.42, "volume": 9598.21293, "body_percent": 0.01557875058420835, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:59:00+01:00", "open": 6.418, "high": 6.423, "low": 6.412, "close": 6.412, "volume": 799.7873, "body_percent": 0.09348706762231579, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 609.296863, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.383, "range": 0.15299999999999958, "current": 6.412 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.4789613333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.254, "range": 0.28200000000000003, "current": 6.412 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5901.45108, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.412 } } }, "technical_indicators": { "1m": { "rsi_14": 98.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03079172, "signal_line": 6.50404343, "histogram": -6.47325171 }, "bollinger_bands": { "upper": 6.5590005, "middle": 6.47165, "lower": 6.3842995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.514777777777777, "sma_20": 6.471650000000001, "ema_12": 6.504043426458061, "ema_26": 6.473251707011027 } }, "5m": { "rsi_14": 73.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00264221, "signal_line": 6.45989084, "histogram": -6.46253305 }, "bollinger_bands": { "upper": 6.59632767, "middle": 6.48235, "lower": 6.36837233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.476000000000001, "sma_20": 6.482350000000001, "ema_12": 6.4598908375639015, "ema_26": 6.462533047526486 } }, "1h": { "rsi_14": 30.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06070497, "signal_line": 6.19800047, "histogram": -6.25870544 }, "bollinger_bands": { "upper": 6.48277201, "middle": 6.2547, "lower": 6.02662799 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.2547000000000015, "ema_12": 6.198000472629397, "ema_26": 6.258705437686794 } } }, "volume_profile": { "timestamp": "2026-10-21T21:00:08+01:00", "last_500_trades": { "buy_volume": 6128.290000000002, "sell_volume": 6366.4800000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.962586861185459, "cumulative_delta": -238.1899999999997, "delta_percent": -1.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12494.770000000002, "point_of_control_volume": 12494.770000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:00:08+01:00", "last_60min": { "current_imbalance": 30.72, "imbalance_change_60min": -4.216999999999999, "min_imbalance": 30.72, "max_imbalance": 41.71, "average_imbalance": 36.3206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.937, 41.71, 35.926, 38.31, 30.72 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00259868768685666, "average_range_1m": 0.005939393939393922, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84400.01, "zen_price": 6.412, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.6, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:00:10+01:00", "key_levels": { "current_price": 6.412, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.6, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-10-21T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792609802, "price_data": { "timestamp": "2026-10-21T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.374, "bid": 6.398, "ask": 6.404, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09413241292752161, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.019, "volume_24h": 36160.43, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 5.898, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:10:03+01:00", "bids_analysis": { "total_quantity": 10644.77, "levels_count": 100, "top_10_bids": [ { "price": 6.397, "quantity": 23.55, "cumulative": 23.55 }, { "price": 6.396, "quantity": 55.21, "cumulative": 78.76 }, { "price": 6.395, "quantity": 24, "cumulative": 102.76 }, { "price": 6.394, "quantity": 177.04, "cumulative": 279.8 }, { "price": 6.393, "quantity": 43.53, "cumulative": 323.33000000000004 }, { "price": 6.392, "quantity": 14, "cumulative": 337.33000000000004 }, { "price": 6.391, "quantity": 10, "cumulative": 347.33000000000004 }, { "price": 6.39, "quantity": 24, "cumulative": 371.33000000000004 }, { "price": 6.389, "quantity": 43.55, "cumulative": 414.88000000000005 }, { "price": 6.388, "quantity": 88.93, "cumulative": 503.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3952.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.404, "quantity": 14, "cumulative": 14 }, { "price": 6.405, "quantity": 143.31, "cumulative": 157.31 }, { "price": 6.406, "quantity": 104.44, "cumulative": 261.75 }, { "price": 6.407, "quantity": 65.21, "cumulative": 326.96 }, { "price": 6.408, "quantity": 24, "cumulative": 350.96 }, { "price": 6.409, "quantity": 24, "cumulative": 374.96 }, { "price": 6.41, "quantity": 24, "cumulative": 398.96 }, { "price": 6.411, "quantity": 121.53, "cumulative": 520.49 }, { "price": 6.412, "quantity": 98.93, "cumulative": 619.4200000000001 }, { "price": 6.413, "quantity": 14, "cumulative": 633.4200000000001 } ] }, "imbalance": { "quantity_difference": 6692.490000000002, "percent": 45.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6933238535731285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.394, "quantity": 177.04 }, { "price": 6.37, "quantity": 167.35 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.359, "quantity": 908.87 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.405, "quantity": 143.31 }, { "price": 6.406, "quantity": 104.44 }, { "price": 6.411, "quantity": 121.53 }, { "price": 6.417, "quantity": 101.25 }, { "price": 6.43, "quantity": 155.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:51:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:52:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:53:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:54:00+01:00", "open": 6.451, "high": 6.451, "low": 6.443, "close": 6.443, "volume": 588.26261, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:56:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 90.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:57:00+01:00", "open": 6.432, "high": 6.432, "low": 6.43, "close": 6.43, "volume": 91.06952, "body_percent": 0.03109452736319446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:58:00+01:00", "open": 6.419, "high": 6.423, "low": 6.383, "close": 6.42, "volume": 9598.21293, "body_percent": 0.01557875058420835, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:59:00+01:00", "open": 6.418, "high": 6.423, "low": 6.412, "close": 6.412, "volume": 799.7873, "body_percent": 0.09348706762231579, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 60.82141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:01:00+01:00", "open": 6.405, "high": 6.405, "low": 6.383, "close": 6.397, "volume": 4454.93099, "body_percent": 0.12490241998438731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T21:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 59.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:03:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 76.67922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:04:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:06:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:07:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:08:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.458027, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.374 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2285.5607735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.259, "range": 0.27699999999999925, "current": 6.374 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5978.980837166667, "latest": 4651.78543, "ratio_latest_vs_avg": 0.7780231375025445, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.374 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01974226, "signal_line": 6.42923358, "histogram": -6.40949132 }, "bollinger_bands": { "upper": 6.46811618, "middle": 6.4063, "lower": 6.34448382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.437666666666666, "sma_20": 6.4063, "ema_12": 6.429233579978621, "ema_26": 6.40949132193311 } }, "5m": { "rsi_14": 76.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03050551, "signal_line": 6.50166024, "histogram": -6.47115473 }, "bollinger_bands": { "upper": 6.59217724, "middle": 6.48295, "lower": 6.37372276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.5136666666666665, "sma_20": 6.48295, "ema_12": 6.501660237135469, "ema_26": 6.471154726479968 } }, "1h": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05348963, "signal_line": 6.19641075, "histogram": -6.24990038 }, "bollinger_bands": { "upper": 6.47618362, "middle": 6.2528, "lower": 6.02941638 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.252800000000001, "ema_12": 6.19641075159444, "ema_26": 6.249900379254931 } } }, "volume_profile": { "timestamp": "2026-10-21T21:10:06+01:00", "last_500_trades": { "buy_volume": 5842.450000000003, "sell_volume": 6380.97, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9156053076569867, "cumulative_delta": -538.5199999999994, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12223.420000000002, "point_of_control_volume": 12223.420000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T21:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:10:08+01:00", "last_60min": { "current_imbalance": 48.612, "imbalance_change_60min": 6.902000000000001, "min_imbalance": 30.72, "max_imbalance": 48.612, "average_imbalance": 39.0556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.71, 35.926, 38.31, 30.72, 48.612 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002619445004548683, "average_range_1m": 0.006161616161616147, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84262, "zen_price": 6.374, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.12, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:10:11+01:00", "key_levels": { "current_price": 6.374, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 39.08, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-21T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792610401, "price_data": { "timestamp": "2026-10-21T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.433, "bid": 6.424, "ask": 6.43, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09326908129953894, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.013, "volume_24h": 36191.16, "volume_usdc_24h": 0, "price_change_24h": 0.42, "price_change_24h_percent": 6.985, "trades_24h": 1783 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 10750.04, "levels_count": 100, "top_10_bids": [ { "price": 6.424, "quantity": 14, "cumulative": 14 }, { "price": 6.423, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.422, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.421, "quantity": 19.45, "cumulative": 88.66000000000001 }, { "price": 6.42, "quantity": 14, "cumulative": 102.66000000000001 }, { "price": 6.419, "quantity": 25.61, "cumulative": 128.27 }, { "price": 6.418, "quantity": 24, "cumulative": 152.27 }, { "price": 6.417, "quantity": 43.46, "cumulative": 195.73000000000002 }, { "price": 6.416, "quantity": 101.85, "cumulative": 297.58000000000004 }, { "price": 6.415, "quantity": 84.93, "cumulative": 382.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3563.7499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.43, "quantity": 14, "cumulative": 14 }, { "price": 6.431, "quantity": 88.93, "cumulative": 102.93 }, { "price": 6.432, "quantity": 24, "cumulative": 126.93 }, { "price": 6.433, "quantity": 65.21, "cumulative": 192.14 }, { "price": 6.434, "quantity": 43.44, "cumulative": 235.57999999999998 }, { "price": 6.435, "quantity": 77.92, "cumulative": 313.5 }, { "price": 6.436, "quantity": 101.73, "cumulative": 415.23 }, { "price": 6.437, "quantity": 98.93, "cumulative": 514.1600000000001 }, { "price": 6.438, "quantity": 24, "cumulative": 538.1600000000001 }, { "price": 6.439, "quantity": 43.42, "cumulative": 581.58 } ] }, "imbalance": { "quantity_difference": 7186.290000000001, "percent": 50.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0164966678358476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.416, "quantity": 101.85 }, { "price": 6.403, "quantity": 108.44 }, { "price": 6.399, "quantity": 115.74 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.376, "quantity": 108.74 } ], "accumulation_ask_levels": [ { "price": 6.436, "quantity": 101.73 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.457, "quantity": 155.05 }, { "price": 6.472, "quantity": 103.46 }, { "price": 6.496, "quantity": 148.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:01:00+01:00", "open": 6.405, "high": 6.405, "low": 6.383, "close": 6.397, "volume": 4454.93099, "body_percent": 0.12490241998438731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T21:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 59.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:03:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 76.67922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:04:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:06:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:07:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:08:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 61.09135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:11:00+01:00", "open": 6.387, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 161.738, "body_percent": 0.20353843745108485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:12:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:13:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:14:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 60.09918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:16:00+01:00", "open": 6.428, "high": 6.433, "low": 6.428, "close": 6.433, "volume": 72.6442, "body_percent": 0.07778469197261813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:17:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:18:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:19:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.171968, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.433 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2268.0578815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.28, "range": 0.25599999999999934, "current": 6.433 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.433, "volume": 5007.35816, "body_percent": 0.37447339678577035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 5984.907049333333, "latest": 5007.35816, "ratio_latest_vs_avg": 0.8366643155398339, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.433 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01231333, "signal_line": 6.38807053, "histogram": -6.40038386 }, "bollinger_bands": { "upper": 6.4448083, "middle": 6.399, "lower": 6.3531917 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.378222222222223, "sma_20": 6.398999999999999, "ema_12": 6.388070532839309, "ema_26": 6.40038386396978 } }, "5m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02443782, "signal_line": 6.50627951, "histogram": -6.48184168 }, "bollinger_bands": { "upper": 6.58516282, "middle": 6.4776, "lower": 6.37003718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.516666666666666, "sma_20": 6.4776, "ema_12": 6.506279506454011, "ema_26": 6.481841683664646 } }, "1h": { "rsi_14": 29.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06469239, "signal_line": 6.198879, "histogram": -6.26357139 }, "bollinger_bands": { "upper": 6.48688189, "middle": 6.25575, "lower": 6.02461811 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.255750000000001, "ema_12": 6.198879002675031, "ema_26": 6.263571391030718 } } }, "volume_profile": { "timestamp": "2026-10-21T21:20:04+01:00", "last_500_trades": { "buy_volume": 5773.210000000003, "sell_volume": 6392.080000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9031817499155208, "cumulative_delta": -618.8699999999997, "delta_percent": -5.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12165.29, "point_of_control_volume": 12165.29, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:20:04+01:00", "last_60min": { "current_imbalance": 45.848, "imbalance_change_60min": 9.921999999999997, "min_imbalance": 30.72, "max_imbalance": 48.612, "average_imbalance": 39.8832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.926, 38.31, 30.72, 48.612, 45.848 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014044112246953551, "average_range_1m": 0.003878787878787882, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384, "zen_price": 6.433, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.17, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:20:06+01:00", "key_levels": { "current_price": 6.433, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 6.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.16999999999999, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-21T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792611002, "price_data": { "timestamp": "2026-10-21T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.404, "bid": 6.411, "ask": 6.418, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10930668332293195, "high_24h": 6.536, "low_24h": 6.007, "open_24h": 6.007, "volume_24h": 35979.94, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 6.609, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:30:02+01:00", "bids_analysis": { "total_quantity": 12081.4, "levels_count": 100, "top_10_bids": [ { "price": 6.411, "quantity": 14, "cumulative": 14 }, { "price": 6.41, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.409, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.408, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.407, "quantity": 33.5, "cumulative": 136.71 }, { "price": 6.406, "quantity": 10, "cumulative": 146.71 }, { "price": 6.405, "quantity": 14, "cumulative": 160.71 }, { "price": 6.404, "quantity": 10, "cumulative": 170.71 }, { "price": 6.403, "quantity": 39.65, "cumulative": 210.36 }, { "price": 6.402, "quantity": 43.51, "cumulative": 253.87 } ] }, "asks_analysis": { "total_quantity": 3590.9499999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.418, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 43.49, "cumulative": 57.49 }, { "price": 6.42, "quantity": 65.21, "cumulative": 122.69999999999999 }, { "price": 6.421, "quantity": 101.89, "cumulative": 224.58999999999997 }, { "price": 6.422, "quantity": 98.93, "cumulative": 323.52 }, { "price": 6.423, "quantity": 24, "cumulative": 347.52 }, { "price": 6.424, "quantity": 43.48, "cumulative": 391 }, { "price": 6.425, "quantity": 106.71, "cumulative": 497.71 }, { "price": 6.427, "quantity": 67.92, "cumulative": 565.63 }, { "price": 6.428, "quantity": 88.93, "cumulative": 654.56 } ] }, "imbalance": { "quantity_difference": 8490.45, "percent": 54.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3644021776967103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.394, "quantity": 108.47 }, { "price": 6.389, "quantity": 173.69 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.339, "quantity": 148.47 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.421, "quantity": 101.89 }, { "price": 6.425, "quantity": 106.71 }, { "price": 6.434, "quantity": 103.85 }, { "price": 6.444, "quantity": 131.05 }, { "price": 6.453, "quantity": 111.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:11:00+01:00", "open": 6.387, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 161.738, "body_percent": 0.20353843745108485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:12:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:13:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:14:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 60.09918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:16:00+01:00", "open": 6.428, "high": 6.433, "low": 6.428, "close": 6.433, "volume": 72.6442, "body_percent": 0.07778469197261813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:17:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:18:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:19:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:21:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:22:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:23:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:24:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 64.19, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:26:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:27:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:28:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:29:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.0835956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2262.1810810000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.294, "range": 0.242, "current": 6.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.404, "volume": 5227.55172, "body_percent": 0.07801529099703376, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 5988.576942, "latest": 5227.55172, "ratio_latest_vs_avg": 0.8729205236284665, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.404 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00073818, "signal_line": 6.41219322, "histogram": -6.41293141 }, "bollinger_bands": { "upper": 6.44210481, "middle": 6.41635, "lower": 6.39059519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.416222222222221, "sma_20": 6.416349999999999, "ema_12": 6.412193222323071, "ema_26": 6.412931406216666 } }, "5m": { "rsi_14": 69.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02970551, "signal_line": 6.49654975, "histogram": -6.46684424 }, "bollinger_bands": { "upper": 6.57596087, "middle": 6.46465, "lower": 6.35333913 }, "stochastic": { "K": 90.45, "D": 29.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.515, "sma_20": 6.464650000000001, "ema_12": 6.496549751817958, "ema_26": 6.466844239069467 } }, "1h": { "rsi_14": 31.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05918595, "signal_line": 6.19766579, "histogram": -6.25685174 }, "bollinger_bands": { "upper": 6.4812926, "middle": 6.2543, "lower": 6.0273074 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.254300000000001, "ema_12": 6.197665794516775, "ema_26": 6.256851741174822 } } }, "volume_profile": { "timestamp": "2026-10-21T21:30:05+01:00", "last_500_trades": { "buy_volume": 5736.000000000004, "sell_volume": 6355.040000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9025906996651482, "cumulative_delta": -619.0399999999996, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12091.039999999997, "point_of_control_volume": 12091.039999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:30:06+01:00", "last_60min": { "current_imbalance": 50.205, "imbalance_change_60min": 11.894999999999996, "min_imbalance": 30.72, "max_imbalance": 50.205, "average_imbalance": 42.739, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.31, 30.72, 48.612, 45.848, 50.205 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012854504041355313, "average_range_1m": 0.002939393939393934, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84488, "zen_price": 6.404, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.9, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:30:07+01:00", "key_levels": { "current_price": 6.404, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-21T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792611602, "price_data": { "timestamp": "2026-10-21T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.404, "bid": 6.413, "ask": 6.418, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07807620237351488, "high_24h": 6.536, "low_24h": 6.027, "open_24h": 6.027, "volume_24h": 35954.53, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.255, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:40:02+01:00", "bids_analysis": { "total_quantity": 12661.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.413, "quantity": 14, "cumulative": 14 }, { "price": 6.412, "quantity": 24, "cumulative": 38 }, { "price": 6.411, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.41, "quantity": 43.49, "cumulative": 146.7 }, { "price": 6.409, "quantity": 84.93, "cumulative": 231.63 }, { "price": 6.408, "quantity": 24, "cumulative": 255.63 }, { "price": 6.407, "quantity": 101.97, "cumulative": 357.6 }, { "price": 6.406, "quantity": 43.5, "cumulative": 401.1 }, { "price": 6.405, "quantity": 24, "cumulative": 425.1 }, { "price": 6.404, "quantity": 24, "cumulative": 449.1 } ] }, "asks_analysis": { "total_quantity": 3491.89, "levels_count": 100, "top_10_asks": [ { "price": 6.418, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 10, "cumulative": 24 }, { "price": 6.42, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.421, "quantity": 34.23, "cumulative": 123.44 }, { "price": 6.422, "quantity": 24, "cumulative": 147.44 }, { "price": 6.423, "quantity": 43.47, "cumulative": 190.91 }, { "price": 6.424, "quantity": 173.16, "cumulative": 364.07 }, { "price": 6.426, "quantity": 10, "cumulative": 374.07 }, { "price": 6.427, "quantity": 24, "cumulative": 398.07 }, { "price": 6.428, "quantity": 88.93, "cumulative": 487 } ] }, "imbalance": { "quantity_difference": 9170.029999999999, "percent": 56.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.626093605468671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.407, "quantity": 101.97 }, { "price": 6.398, "quantity": 516.46 }, { "price": 6.389, "quantity": 173.69 }, { "price": 6.382, "quantity": 108.35 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 173.16 }, { "price": 6.436, "quantity": 162.14 }, { "price": 6.444, "quantity": 111.45 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.496, "quantity": 148.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:21:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:22:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:23:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:24:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 64.19, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:26:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:27:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:28:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:29:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:31:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:32:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:33:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:34:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 86.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 6.14784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:37:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:38:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:39:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 17.03464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.3595450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2260.543742666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.316, "range": 0.21999999999999975, "current": 6.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.404, "volume": 5411.67198, "body_percent": 0.07801529099703376, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 5991.645613, "latest": 5411.67198, "ratio_latest_vs_avg": 0.9032029478276156, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.404 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.005017, "signal_line": 6.41596488, "histogram": -6.41094788 }, "bollinger_bands": { "upper": 6.42633851, "middle": 6.4097, "lower": 6.39306149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.415999999999999, "sma_20": 6.409699999999998, "ema_12": 6.415964879185124, "ema_26": 6.410947883450486 } }, "5m": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03010305, "signal_line": 6.48888789, "histogram": -6.45878484 }, "bollinger_bands": { "upper": 6.5641726, "middle": 6.45375, "lower": 6.3433274 }, "stochastic": { "K": 81.53, "D": 26.9 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.510888888888889, "sma_20": 6.453750000000001, "ema_12": 6.488887886615132, "ema_26": 6.458784839984602 } }, "1h": { "rsi_14": 31.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05918595, "signal_line": 6.19766579, "histogram": -6.25685174 }, "bollinger_bands": { "upper": 6.4812926, "middle": 6.2543, "lower": 6.0273074 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.254300000000001, "ema_12": 6.197665794516775, "ema_26": 6.256851741174822 } } }, "volume_profile": { "timestamp": "2026-10-21T21:40:05+01:00", "last_500_trades": { "buy_volume": 5750.530000000003, "sell_volume": 5593.35, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0281012273503363, "cumulative_delta": 157.17999999999978, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11343.88, "point_of_control_volume": 11343.88, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:40:05+01:00", "last_60min": { "current_imbalance": 54.175, "imbalance_change_60min": 23.455, "min_imbalance": 30.72, "max_imbalance": 54.175, "average_imbalance": 45.912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.72, 48.612, 45.848, 50.205, 54.175 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012314800597176684, "average_range_1m": 0.0026161616161616105, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84590.05, "zen_price": 6.404, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:40:07+01:00", "key_levels": { "current_price": 6.404, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-21T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792612201, "price_data": { "timestamp": "2026-10-21T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.398, "bid": 6.401, "ask": 6.403, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03125976867770835, "high_24h": 6.536, "low_24h": 6.035, "open_24h": 6.035, "volume_24h": 36052.41, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 6.015, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:50:02+01:00", "bids_analysis": { "total_quantity": 12161.35, "levels_count": 100, "top_10_bids": [ { "price": 6.401, "quantity": 1.93, "cumulative": 1.93 }, { "price": 6.4, "quantity": 14, "cumulative": 15.93 }, { "price": 6.399, "quantity": 24, "cumulative": 39.93 }, { "price": 6.398, "quantity": 357.96, "cumulative": 397.89 }, { "price": 6.397, "quantity": 14, "cumulative": 411.89 }, { "price": 6.396, "quantity": 51.21, "cumulative": 463.09999999999997 }, { "price": 6.395, "quantity": 24, "cumulative": 487.09999999999997 }, { "price": 6.394, "quantity": 33.54, "cumulative": 520.64 }, { "price": 6.391, "quantity": 22.79, "cumulative": 543.43 }, { "price": 6.39, "quantity": 33.55, "cumulative": 576.9799999999999 } ] }, "asks_analysis": { "total_quantity": 3777.4499999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.403, "quantity": 14, "cumulative": 14 }, { "price": 6.404, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.405, "quantity": 24, "cumulative": 79.21000000000001 }, { "price": 6.406, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.407, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.408, "quantity": 24, "cumulative": 151.21 }, { "price": 6.409, "quantity": 24, "cumulative": 175.21 }, { "price": 6.41, "quantity": 98.93, "cumulative": 274.14 }, { "price": 6.411, "quantity": 43.51, "cumulative": 317.65 }, { "price": 6.412, "quantity": 102.02, "cumulative": 419.66999999999996 } ] }, "imbalance": { "quantity_difference": 8383.900000000001, "percent": 52.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.219460217871846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.398, "quantity": 357.96 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.75, "quantity": 1500.05 } ], "accumulation_ask_levels": [ { "price": 6.412, "quantity": 102.02 }, { "price": 6.415, "quantity": 105.41 }, { "price": 6.43, "quantity": 132.7 }, { "price": 6.442, "quantity": 112.09 }, { "price": 6.444, "quantity": 111.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:31:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:32:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:33:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:34:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 86.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 6.14784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:37:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:38:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:39:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 17.03464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:41:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:42:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:46:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:47:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:48:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:49:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.69214533333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.451, "lowest": 6.374, "range": 0.07699999999999996, "current": 6.398 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2100.2683408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.398 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.398, "volume": 6333.98036, "body_percent": 0.17163364019347982, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 6007.017419333333, "latest": 6333.98036, "ratio_latest_vs_avg": 1.0544301635640925, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.398 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00170728, "signal_line": 6.40390402, "histogram": -6.40219674 }, "bollinger_bands": { "upper": 6.40865925, "middle": 6.4023, "lower": 6.39594075 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.404666666666665, "sma_20": 6.4022999999999985, "ema_12": 6.403904019261348, "ema_26": 6.4021967426465975 } }, "5m": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03148673, "signal_line": 6.48009903, "histogram": -6.4486123 }, "bollinger_bands": { "upper": 6.55011692, "middle": 6.44235, "lower": 6.33458308 }, "stochastic": { "K": 91.08, "D": 30.06 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.492333333333334, "sma_20": 6.44235, "ema_12": 6.480099034732616, "ema_26": 6.448612303338685 } }, "1h": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05804668, "signal_line": 6.19741479, "histogram": -6.25546147 }, "bollinger_bands": { "upper": 6.48021494, "middle": 6.254, "lower": 6.02778506 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.2540000000000004, "ema_12": 6.197414785932307, "ema_26": 6.255461468790844 } } }, "volume_profile": { "timestamp": "2026-10-21T21:50:04+01:00", "last_500_trades": { "buy_volume": 5750.530000000003, "sell_volume": 5628.660000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.021651689744984, "cumulative_delta": 121.87, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11379.189999999997, "point_of_control_volume": 11379.189999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:50:05+01:00", "last_60min": { "current_imbalance": 56.767, "imbalance_change_60min": 8.155000000000001, "min_imbalance": 45.848, "max_imbalance": 56.767, "average_imbalance": 51.12140000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.612, 45.848, 50.205, 54.175, 56.767 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001183537175147909, "average_range_1m": 0.002393939393939404, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84534.11, "zen_price": 6.398, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.79, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T21:50:06+01:00", "key_levels": { "current_price": 6.398, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.6%" } } } ] }