{ "hour": "2026-10-21_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.358, "max_price": 6.4, "min_imbalance": 47.425, "max_imbalance": 52.365 }, "data": [ { "timestamp": "2026-10-21T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792612801, "price_data": { "timestamp": "2026-10-21T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.4, "bid": 6.398, "ask": 6.402, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.062500000000007, "high_24h": 6.536, "low_24h": 6.036, "open_24h": 6.043, "volume_24h": 37237.28, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 5.908, "trades_24h": 1801 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:00:02+01:00", "bids_analysis": { "total_quantity": 11894.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.398, "quantity": 14, "cumulative": 14 }, { "price": 6.397, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.396, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.395, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.394, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.393, "quantity": 24, "cumulative": 151.21 }, { "price": 6.392, "quantity": 105.34, "cumulative": 256.55 }, { "price": 6.391, "quantity": 42.11, "cumulative": 298.66 }, { "price": 6.39, "quantity": 23.94, "cumulative": 322.6 }, { "price": 6.389, "quantity": 10, "cumulative": 332.6 } ] }, "asks_analysis": { "total_quantity": 3924.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.402, "quantity": 14, "cumulative": 14 }, { "price": 6.403, "quantity": 33.52, "cumulative": 47.52 }, { "price": 6.404, "quantity": 81.34, "cumulative": 128.86 }, { "price": 6.405, "quantity": 14, "cumulative": 142.86 }, { "price": 6.406, "quantity": 92.08, "cumulative": 234.94 }, { "price": 6.407, "quantity": 70.72, "cumulative": 305.65999999999997 }, { "price": 6.408, "quantity": 14, "cumulative": 319.65999999999997 }, { "price": 6.409, "quantity": 14, "cumulative": 333.65999999999997 }, { "price": 6.41, "quantity": 88.93, "cumulative": 422.59 }, { "price": 6.411, "quantity": 33.51, "cumulative": 456.09999999999997 } ] }, "imbalance": { "quantity_difference": 7969.8, "percent": 50.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0306568078395006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.392, "quantity": 105.34 }, { "price": 6.388, "quantity": 173.57 }, { "price": 6.385, "quantity": 114.86 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 111.52 }, { "price": 6.43, "quantity": 132.7 }, { "price": 6.444, "quantity": 111.45 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.512, "quantity": 109.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:41:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:42:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:46:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:47:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:48:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:49:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 12.35393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:51:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 2226.2955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:52:00+01:00", "open": 6.398, "high": 6.398, "low": 6.378, "close": 6.378, "volume": 5000.10613, "body_percent": 0.3125976867771112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 160.75422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:56:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:57:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:58:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:59:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.2735455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.374, "range": 0.05900000000000016, "current": 6.4 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2206.403817666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.4 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6047.295326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.4 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084848, "signal_line": 6.40018869, "histogram": -6.39934021 }, "bollinger_bands": { "upper": 6.41276935, "middle": 6.39855, "lower": 6.38433065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.400222222222221, "sma_20": 6.398549999999998, "ema_12": 6.400188685930705, "ema_26": 6.399340206847486 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0282171, "signal_line": 6.46713369, "histogram": -6.43891659 }, "bollinger_bands": { "upper": 6.53005821, "middle": 6.43135, "lower": 6.33264179 }, "stochastic": { "K": 91.08, "D": 30.06 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.461444444444444, "sma_20": 6.43135, "ema_12": 6.467133689592638, "ema_26": 6.438916592489784 } }, "1h": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06220774, "signal_line": 6.19985457, "histogram": -6.26206231 }, "bollinger_bands": { "upper": 6.49784094, "middle": 6.26495, "lower": 6.03205906 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 6.165, "sma_20": 6.264950000000001, "ema_12": 6.199854571435975, "ema_26": 6.262062308480337 } } }, "volume_profile": { "timestamp": "2026-10-21T22:00:08+01:00", "last_500_trades": { "buy_volume": 5223.570000000002, "sell_volume": 5921.490000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8821377727565194, "cumulative_delta": -697.9199999999986, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11145.059999999996, "point_of_control_volume": 11145.059999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-10-21T22:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T22:00:09+01:00", "last_60min": { "current_imbalance": 52.601, "imbalance_change_60min": 6.753, "min_imbalance": 45.848, "max_imbalance": 56.767, "average_imbalance": 51.919200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.848, 50.205, 54.175, 56.767, 52.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012679166068163869, "average_range_1m": 0.0021010101010101117, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84511.29, "zen_price": 6.402, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.08, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:00:10+01:00", "key_levels": { "current_price": 6.402, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-21T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792613401, "price_data": { "timestamp": "2026-10-21T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.381, "bid": 6.381, "ask": 6.389, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12537219871493507, "high_24h": 6.536, "low_24h": 6.05, "open_24h": 6.061, "volume_24h": 37855.49, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 5.28, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:10:02+01:00", "bids_analysis": { "total_quantity": 12570.25, "levels_count": 100, "top_10_bids": [ { "price": 6.38, "quantity": 14, "cumulative": 14 }, { "price": 6.379, "quantity": 24, "cumulative": 38 }, { "price": 6.378, "quantity": 24, "cumulative": 62 }, { "price": 6.377, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.376, "quantity": 124.92, "cumulative": 252.13 }, { "price": 6.375, "quantity": 92.38, "cumulative": 344.51 }, { "price": 6.372, "quantity": 14, "cumulative": 358.51 }, { "price": 6.371, "quantity": 19.6, "cumulative": 378.11 }, { "price": 6.37, "quantity": 24, "cumulative": 402.11 }, { "price": 6.369, "quantity": 81.34, "cumulative": 483.45000000000005 } ] }, "asks_analysis": { "total_quantity": 3929.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.387, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.388, "quantity": 14, "cumulative": 55.21 }, { "price": 6.389, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.39, "quantity": 33.57, "cumulative": 102.78 }, { "price": 6.391, "quantity": 14, "cumulative": 116.78 }, { "price": 6.392, "quantity": 105.34, "cumulative": 222.12 }, { "price": 6.393, "quantity": 92.22, "cumulative": 314.34000000000003 }, { "price": 6.394, "quantity": 33.55, "cumulative": 347.89000000000004 }, { "price": 6.395, "quantity": 23.29, "cumulative": 371.18000000000006 }, { "price": 6.396, "quantity": 95.67, "cumulative": 466.8500000000001 } ] }, "imbalance": { "quantity_difference": 8640.320000000002, "percent": 52.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1985938680841657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.376, "quantity": 124.92 }, { "price": 6.365, "quantity": 173.53 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.75, "quantity": 1500.05 } ], "accumulation_ask_levels": [ { "price": 6.392, "quantity": 105.34 }, { "price": 6.398, "quantity": 115.08 }, { "price": 6.399, "quantity": 111.7 }, { "price": 6.411, "quantity": 152.29 }, { "price": 6.416, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:51:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 2226.2955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:52:00+01:00", "open": 6.398, "high": 6.398, "low": 6.378, "close": 6.378, "volume": 5000.10613, "body_percent": 0.3125976867771112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 160.75422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:56:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:57:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:58:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:59:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.394, "volume": 1416.83578, "body_percent": 0.12496094970321785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:01:00+01:00", "open": 6.4, "high": 6.4, "low": 6.393, "close": 6.393, "volume": 1005.93703, "body_percent": 0.10937500000000877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 1546.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:03:00+01:00", "open": 6.396, "high": 6.397, "low": 6.396, "close": 6.397, "volume": 147.88464, "body_percent": 0.01563477173233793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:04:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 6.96728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.383, "close": 6.383, "volume": 83.43883, "body_percent": 0.09391141023634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:06:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 74.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:09:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 11.29437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.28857000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.378, "range": 0.054999999999999716, "current": 6.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.016391166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.379, "close": 6.381, "volume": 4292.95684, "body_percent": 0.32802249297094516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6118.844606666667, "latest": 4292.95684, "ratio_latest_vs_avg": 0.7015959900865424, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.381 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277547, "signal_line": 6.39320583, "histogram": -6.39043036 }, "bollinger_bands": { "upper": 6.41055703, "middle": 6.39135, "lower": 6.37214297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.396444444444445, "sma_20": 6.391350000000001, "ema_12": 6.393205827289302, "ema_26": 6.390430355132093 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02463577, "signal_line": 6.44422386, "histogram": -6.41958808 }, "bollinger_bands": { "upper": 6.49855866, "middle": 6.4167, "lower": 6.33484134 }, "stochastic": { "K": 86.62, "D": 28.59 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.437888888888889, "sma_20": 6.4167000000000005, "ema_12": 6.4442238570741335, "ema_26": 6.419588084645353 } }, "1h": { "rsi_14": 35.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05822031, "signal_line": 6.19897604, "histogram": -6.25719636 }, "bollinger_bands": { "upper": 6.49448786, "middle": 6.2639, "lower": 6.03331214 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263900000000001, "ema_12": 6.198976041390341, "ema_26": 6.257196355136413 } } }, "volume_profile": { "timestamp": "2026-10-21T22:10:04+01:00", "last_500_trades": { "buy_volume": 4736.550000000002, "sell_volume": 6414.52, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.738410668296303, "cumulative_delta": -1677.970000000001, "delta_percent": -15.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11151.070000000002, "point_of_control_volume": 11151.070000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-21T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:10:05+01:00", "last_60min": { "current_imbalance": 50.38, "imbalance_change_60min": 0.17500000000000426, "min_imbalance": 50.205, "max_imbalance": 56.767, "average_imbalance": 52.825599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.205, 54.175, 56.767, 52.601, 50.38 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012565318206355061, "average_range_1m": 0.002212121212121233, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84538.48, "zen_price": 6.381, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.3, "correlation_1h": -0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T22:10:06+01:00", "key_levels": { "current_price": 6.381, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 0.83, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-21T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792614001, "price_data": { "timestamp": "2026-10-21T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.37, "ask": 6.377, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10985561833018948, "high_24h": 6.536, "low_24h": 6.05, "open_24h": 6.05, "volume_24h": 38011.29, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 5.322, "trades_24h": 1828 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 11163.94, "levels_count": 100, "top_10_bids": [ { "price": 6.37, "quantity": 14, "cumulative": 14 }, { "price": 6.369, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.368, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.367, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.366, "quantity": 39.73, "cumulative": 118.94 }, { "price": 6.365, "quantity": 24, "cumulative": 142.94 }, { "price": 6.364, "quantity": 24, "cumulative": 166.94 }, { "price": 6.363, "quantity": 43.62, "cumulative": 210.56 }, { "price": 6.362, "quantity": 105.34, "cumulative": 315.9 }, { "price": 6.361, "quantity": 88.5, "cumulative": 404.4 } ] }, "asks_analysis": { "total_quantity": 3981.3499999999976, "levels_count": 100, "top_10_asks": [ { "price": 6.377, "quantity": 14, "cumulative": 14 }, { "price": 6.378, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.379, "quantity": 121.99, "cumulative": 191.2 }, { "price": 6.38, "quantity": 95.34, "cumulative": 286.53999999999996 }, { "price": 6.382, "quantity": 67.92, "cumulative": 354.46 }, { "price": 6.383, "quantity": 33.58, "cumulative": 388.03999999999996 }, { "price": 6.384, "quantity": 95.85, "cumulative": 483.89 }, { "price": 6.385, "quantity": 92.33, "cumulative": 576.22 }, { "price": 6.386, "quantity": 95.34, "cumulative": 671.5600000000001 }, { "price": 6.387, "quantity": 33.57, "cumulative": 705.1300000000001 } ] }, "imbalance": { "quantity_difference": 7182.590000000003, "percent": 47.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.804058924736586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.362, "quantity": 105.34 }, { "price": 6.357, "quantity": 105.88 }, { "price": 6.35, "quantity": 104.12 }, { "price": 6.339, "quantity": 105.35 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.379, "quantity": 121.99 }, { "price": 6.391, "quantity": 192.1 }, { "price": 6.399, "quantity": 111.7 }, { "price": 6.41, "quantity": 166.8 }, { "price": 6.418, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:01:00+01:00", "open": 6.4, "high": 6.4, "low": 6.393, "close": 6.393, "volume": 1005.93703, "body_percent": 0.10937500000000877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 1546.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:03:00+01:00", "open": 6.396, "high": 6.397, "low": 6.396, "close": 6.397, "volume": 147.88464, "body_percent": 0.01563477173233793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:04:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 6.96728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.383, "close": 6.383, "volume": 83.43883, "body_percent": 0.09391141023634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:06:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 74.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:09:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 11.29437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:11:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 397.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 22.42032, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:16:00+01:00", "open": 6.379, "high": 6.379, "low": 6.378, "close": 6.378, "volume": 290.35876, "body_percent": 0.015676438313206552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:17:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 294.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.1285258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.425, "lowest": 6.372, "range": 0.052999999999999936, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2125.3842386666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.372, "close": 6.372, "volume": 5297.83557, "body_percent": 0.46860356138707043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6135.5925855, "latest": 5297.83557, "ratio_latest_vs_avg": 0.8634594778212887, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492223, "signal_line": 6.3877347, "histogram": -6.38281247 }, "bollinger_bands": { "upper": 6.3992574, "middle": 6.3832, "lower": 6.3671426 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.3871111111111105, "sma_20": 6.3832, "ema_12": 6.387734698576388, "ema_26": 6.382812468105082 } }, "5m": { "rsi_14": 85.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0132233, "signal_line": 6.41389466, "histogram": -6.40067136 }, "bollinger_bands": { "upper": 6.44933709, "middle": 6.402, "lower": 6.35466291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.413666666666667, "sma_20": 6.401999999999999, "ema_12": 6.413894657981473, "ema_26": 6.4006713604352825 } }, "1h": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05651142, "signal_line": 6.19859953, "histogram": -6.25511095 }, "bollinger_bands": { "upper": 6.49315544, "middle": 6.26345, "lower": 6.03374456 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263450000000001, "ema_12": 6.198599528513642, "ema_26": 6.255110946560445 } } }, "volume_profile": { "timestamp": "2026-10-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 4645.830000000001, "sell_volume": 6398.54, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7260765737183796, "cumulative_delta": -1752.7100000000005, "delta_percent": -15.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11044.370000000003, "point_of_control_volume": 11044.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:20:05+01:00", "last_60min": { "current_imbalance": 52.365, "imbalance_change_60min": -1.8099999999999952, "min_imbalance": 50.38, "max_imbalance": 56.767, "average_imbalance": 53.257600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.175, 56.767, 52.601, 50.38, 52.365 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011781782226380464, "average_range_1m": 0.002191919191919215, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84519.59, "zen_price": 6.372, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.82, "correlation_1h": -0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T22:20:07+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 0.83, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-21T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792614602, "price_data": { "timestamp": "2026-10-21T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.358, "bid": 6.357, "ask": 6.362, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07864108210128803, "high_24h": 6.536, "low_24h": 6.071, "open_24h": 6.072, "volume_24h": 38112.63, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 4.71, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:30:02+01:00", "bids_analysis": { "total_quantity": 11407.17, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 14, "cumulative": 14 }, { "price": 6.356, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.355, "quantity": 14, "cumulative": 93.21 }, { "price": 6.354, "quantity": 10, "cumulative": 103.21 }, { "price": 6.353, "quantity": 24, "cumulative": 127.21 }, { "price": 6.352, "quantity": 14, "cumulative": 141.20999999999998 }, { "price": 6.351, "quantity": 10, "cumulative": 151.20999999999998 }, { "price": 6.35, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.349, "quantity": 105.34, "cumulative": 280.54999999999995 }, { "price": 6.348, "quantity": 102.67, "cumulative": 383.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4049.0199999999973, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 14, "cumulative": 14 }, { "price": 6.363, "quantity": 19.64, "cumulative": 33.64 }, { "price": 6.365, "quantity": 41.21, "cumulative": 74.85 }, { "price": 6.366, "quantity": 14, "cumulative": 88.85 }, { "price": 6.367, "quantity": 112.2, "cumulative": 201.05 }, { "price": 6.368, "quantity": 95.34, "cumulative": 296.39 }, { "price": 6.369, "quantity": 12.07, "cumulative": 308.46 }, { "price": 6.37, "quantity": 14, "cumulative": 322.46 }, { "price": 6.371, "quantity": 33.62, "cumulative": 356.08 }, { "price": 6.372, "quantity": 14, "cumulative": 370.08 } ] }, "imbalance": { "quantity_difference": 7358.150000000003, "percent": 47.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.817266894211441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.349, "quantity": 105.34 }, { "price": 6.348, "quantity": 102.67 }, { "price": 6.347, "quantity": 101.57 }, { "price": 6.34, "quantity": 101.14 }, { "price": 6.335, "quantity": 361.85 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 112.2 }, { "price": 6.374, "quantity": 177.25 }, { "price": 6.379, "quantity": 131.8 }, { "price": 6.391, "quantity": 111.84 }, { "price": 6.399, "quantity": 111.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:11:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 397.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 22.42032, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:16:00+01:00", "open": 6.379, "high": 6.379, "low": 6.378, "close": 6.378, "volume": 290.35876, "body_percent": 0.015676438313206552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:17:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 294.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:21:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:22:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:23:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:26:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:27:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:28:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:29:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.54681516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.41, "lowest": 6.356, "range": 0.05400000000000027, "current": 6.358 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1983.6374665000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.358 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.358, "volume": 5963.12649, "body_percent": 0.6872852233677051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6146.6807675, "latest": 5963.12649, "ratio_latest_vs_avg": 0.970137658934473, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.358 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00691297, "signal_line": 6.3796546, "histogram": -6.37274163 }, "bollinger_bands": { "upper": 6.39362942, "middle": 6.37275, "lower": 6.35187058 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.380777777777778, "sma_20": 6.372749999999999, "ema_12": 6.379654601571425, "ema_26": 6.372741633706165 } }, "5m": { "rsi_14": 81.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00882315, "signal_line": 6.39715315, "histogram": -6.38833001 }, "bollinger_bands": { "upper": 6.43170969, "middle": 6.3925, "lower": 6.35329031 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.403333333333333, "sma_20": 6.3925, "ema_12": 6.397153154587201, "ema_26": 6.3883300083264185 } }, "1h": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05385314, "signal_line": 6.19801384, "histogram": -6.25186698 }, "bollinger_bands": { "upper": 6.49120995, "middle": 6.26275, "lower": 6.03429005 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 6.165, "sma_20": 6.262750000000001, "ema_12": 6.198013841816552, "ema_26": 6.251866977664496 } } }, "volume_profile": { "timestamp": "2026-10-21T22:30:05+01:00", "last_500_trades": { "buy_volume": 4685.020000000001, "sell_volume": 6394.31, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7326857784499032, "cumulative_delta": -1709.2900000000006, "delta_percent": -15.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11079.330000000004, "point_of_control_volume": 11079.330000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:30:06+01:00", "last_60min": { "current_imbalance": 47.425, "imbalance_change_60min": -9.342000000000006, "min_imbalance": 47.425, "max_imbalance": 56.767, "average_imbalance": 51.9076, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.767, 52.601, 50.38, 52.365, 47.425 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155132771968074, "average_range_1m": 0.0016666666666666939, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84525.71, "zen_price": 6.358, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.72, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:30:07+01:00", "key_levels": { "current_price": 6.358, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "39.3%" } } }, { "timestamp": "2026-10-21T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792615202, "price_data": { "timestamp": "2026-10-21T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.381, "bid": 6.383, "ask": 6.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09402914903620478, "high_24h": 6.536, "low_24h": 6.082, "open_24h": 6.084, "volume_24h": 37229.77, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 4.882, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:40:02+01:00", "bids_analysis": { "total_quantity": 11344.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 14, "cumulative": 14 }, { "price": 6.382, "quantity": 24, "cumulative": 38 }, { "price": 6.381, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.38, "quantity": 24, "cumulative": 127.21 }, { "price": 6.379, "quantity": 43.57, "cumulative": 170.78 }, { "price": 6.378, "quantity": 105.34, "cumulative": 276.12 }, { "price": 6.377, "quantity": 24, "cumulative": 300.12 }, { "price": 6.376, "quantity": 24, "cumulative": 324.12 }, { "price": 6.375, "quantity": 43.59, "cumulative": 367.71000000000004 }, { "price": 6.374, "quantity": 10.35, "cumulative": 378.06000000000006 } ] }, "asks_analysis": { "total_quantity": 3645.6700000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.389, "quantity": 14, "cumulative": 14 }, { "price": 6.39, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.391, "quantity": 23.71, "cumulative": 92.92000000000002 }, { "price": 6.392, "quantity": 95.34, "cumulative": 188.26000000000002 }, { "price": 6.393, "quantity": 92.27, "cumulative": 280.53000000000003 }, { "price": 6.394, "quantity": 33.57, "cumulative": 314.1 }, { "price": 6.395, "quantity": 14, "cumulative": 328.1 }, { "price": 6.396, "quantity": 95.62, "cumulative": 423.72 }, { "price": 6.397, "quantity": 14, "cumulative": 437.72 }, { "price": 6.398, "quantity": 95.34, "cumulative": 533.0600000000001 } ] }, "imbalance": { "quantity_difference": 7698.7800000000025, "percent": 51.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1117599782755985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.378, "quantity": 105.34 }, { "price": 6.371, "quantity": 114.94 }, { "price": 6.367, "quantity": 112.04 }, { "price": 6.365, "quantity": 176.94 }, { "price": 6.359, "quantity": 193.49 } ], "accumulation_ask_levels": [ { "price": 6.399, "quantity": 111.83 }, { "price": 6.409, "quantity": 162.28 }, { "price": 6.41, "quantity": 108.63 }, { "price": 6.435, "quantity": 167.54 }, { "price": 6.457, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:21:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:22:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:23:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:26:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:27:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:28:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:29:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:31:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:32:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:33:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:34:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:36:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:37:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:38:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:39:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.11745283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.404, "lowest": 6.356, "range": 0.04800000000000004, "current": 6.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1973.1254305000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.381, "volume": 7981.48501, "body_percent": 0.32802249297094516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 6180.320076166667, "latest": 7981.48501, "ratio_latest_vs_avg": 1.2914355424372297, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.381 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00218581, "signal_line": 6.36928584, "histogram": -6.37147165 }, "bollinger_bands": { "upper": 6.38910547, "middle": 6.37015, "lower": 6.35119453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.3663333333333325, "sma_20": 6.3701500000000015, "ema_12": 6.369285835441774, "ema_26": 6.371471646755088 } }, "5m": { "rsi_14": 63.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595722, "signal_line": 6.39944457, "histogram": -6.39348735 }, "bollinger_bands": { "upper": 6.42786885, "middle": 6.39205, "lower": 6.35623115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.404888888888888, "sma_20": 6.392049999999999, "ema_12": 6.399444572084952, "ema_26": 6.393487348216543 } }, "1h": { "rsi_14": 35.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05822031, "signal_line": 6.19897604, "histogram": -6.25719636 }, "bollinger_bands": { "upper": 6.49448786, "middle": 6.2639, "lower": 6.03331214 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263900000000001, "ema_12": 6.198976041390341, "ema_26": 6.257196355136413 } } }, "volume_profile": { "timestamp": "2026-10-21T22:40:04+01:00", "last_500_trades": { "buy_volume": 4561.790000000002, "sell_volume": 6648.53, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6861351306228598, "cumulative_delta": -2086.74, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11210.320000000005, "point_of_control_volume": 11210.320000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:40:05+01:00", "last_60min": { "current_imbalance": 47.606, "imbalance_change_60min": -4.994999999999997, "min_imbalance": 47.425, "max_imbalance": 52.601, "average_imbalance": 50.0754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.601, 50.38, 52.365, 47.425, 47.606 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009841820563054175, "average_range_1m": 0.0008484848484848717, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84677.94, "zen_price": 6.381, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.36, "correlation_1h": -0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:40:07+01:00", "key_levels": { "current_price": 6.381, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.55, "high_volume_at_support": 0.83, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-21T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792615801, "price_data": { "timestamp": "2026-10-21T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.379, "bid": 6.371, "ask": 6.374, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.047029314939633575, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.1, "volume_24h": 37184.91, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.574, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:50:02+01:00", "bids_analysis": { "total_quantity": 11338.37, "levels_count": 100, "top_10_bids": [ { "price": 6.371, "quantity": 14, "cumulative": 14 }, { "price": 6.37, "quantity": 10, "cumulative": 24 }, { "price": 6.369, "quantity": 24, "cumulative": 48 }, { "price": 6.368, "quantity": 24, "cumulative": 72 }, { "price": 6.367, "quantity": 43.61, "cumulative": 115.61 }, { "price": 6.366, "quantity": 65.21, "cumulative": 180.82 }, { "price": 6.365, "quantity": 105.34, "cumulative": 286.15999999999997 }, { "price": 6.364, "quantity": 34.3, "cumulative": 320.46 }, { "price": 6.363, "quantity": 49.26, "cumulative": 369.71999999999997 }, { "price": 6.362, "quantity": 10, "cumulative": 379.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4012.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.374, "quantity": 14, "cumulative": 14 }, { "price": 6.376, "quantity": 119.67, "cumulative": 133.67000000000002 }, { "price": 6.378, "quantity": 14, "cumulative": 147.67000000000002 }, { "price": 6.379, "quantity": 228.92, "cumulative": 376.59000000000003 }, { "price": 6.38, "quantity": 14, "cumulative": 390.59000000000003 }, { "price": 6.381, "quantity": 33.6, "cumulative": 424.19000000000005 }, { "price": 6.382, "quantity": 92.41, "cumulative": 516.6 }, { "price": 6.383, "quantity": 67.92, "cumulative": 584.52 }, { "price": 6.384, "quantity": 177.1, "cumulative": 761.62 }, { "price": 6.386, "quantity": 14, "cumulative": 775.62 } ] }, "imbalance": { "quantity_difference": 7325.710000000002, "percent": 47.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8256493199025097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.365, "quantity": 105.34 }, { "price": 6.36, "quantity": 105.7 }, { "price": 6.359, "quantity": 193.49 }, { "price": 6.334, "quantity": 114.88 }, { "price": 6.262, "quantity": 140.39 } ], "accumulation_ask_levels": [ { "price": 6.376, "quantity": 119.67 }, { "price": 6.379, "quantity": 228.92 }, { "price": 6.384, "quantity": 177.1 }, { "price": 6.394, "quantity": 123.98 }, { "price": 6.398, "quantity": 115.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:31:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:32:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:33:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:34:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:36:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:37:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:38:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:39:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:41:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:42:00+01:00", "open": 6.394, "high": 6.396, "low": 6.394, "close": 6.396, "volume": 527.0759, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:44:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 12.4488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:46:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:47:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:48:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:49:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.81932083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.402, "lowest": 6.356, "range": 0.04600000000000026, "current": 6.379 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1980.9943833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.379 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6190.599649333333, "latest": 8598.2594, "ratio_latest_vs_avg": 1.3889218956237865, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.379 } } }, "technical_indicators": { "1m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036803, "signal_line": 6.37337858, "histogram": -6.37705888 }, "bollinger_bands": { "upper": 6.39675421, "middle": 6.37895, "lower": 6.36114579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.37411111111111, "sma_20": 6.378950000000001, "ema_12": 6.37337858254881, "ema_26": 6.377058883714081 } }, "5m": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01052949, "signal_line": 6.4047391, "histogram": -6.3942096 }, "bollinger_bands": { "upper": 6.42689873, "middle": 6.3914, "lower": 6.35590127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.407999999999999, "sma_20": 6.391399999999999, "ema_12": 6.404739099598584, "ema_26": 6.394209604668531 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05784056, "signal_line": 6.19889237, "histogram": -6.25673293 }, "bollinger_bands": { "upper": 6.49418628, "middle": 6.2638, "lower": 6.03341372 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263800000000001, "ema_12": 6.198892371862185, "ema_26": 6.256732931008421 } } }, "volume_profile": { "timestamp": "2026-10-21T22:50:05+01:00", "last_500_trades": { "buy_volume": 4563.410000000002, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6949595214454106, "cumulative_delta": -2003.0299999999997, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11129.850000000006, "point_of_control_volume": 11129.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:50:06+01:00", "last_60min": { "current_imbalance": 51.359, "imbalance_change_60min": 0.9789999999999992, "min_imbalance": 47.425, "max_imbalance": 52.365, "average_imbalance": 49.827000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.38, 52.365, 47.425, 47.606, 51.359 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009280244564157649, "average_range_1m": 0.0007373737373737503, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84722, "zen_price": 6.379, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.36, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:50:07+01:00", "key_levels": { "current_price": 6.379, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.3, "high_volume_at_support": 0.83, "overall_risk": "34.7%" } } } ] }