{ "hour": "2026-10-22_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.316, "max_price": 6.36, "min_imbalance": 39.77, "max_imbalance": 54.076 }, "data": [ { "timestamp": "2026-10-22T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792620601, "price_data": { "timestamp": "2026-10-22T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.36, "bid": 6.342, "ask": 6.347, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07861635220127015, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.124, "volume_24h": 33931.35, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.854, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:10:02+01:00", "bids_analysis": { "total_quantity": 12047.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 1.57, "cumulative": 1.57 }, { "price": 6.339, "quantity": 20, "cumulative": 21.57 }, { "price": 6.338, "quantity": 60.91, "cumulative": 82.47999999999999 }, { "price": 6.336, "quantity": 30, "cumulative": 112.47999999999999 }, { "price": 6.335, "quantity": 42.37, "cumulative": 154.85 }, { "price": 6.334, "quantity": 49.56, "cumulative": 204.41 }, { "price": 6.333, "quantity": 78.77, "cumulative": 283.18 }, { "price": 6.331, "quantity": 30, "cumulative": 313.18 }, { "price": 6.33, "quantity": 112.27, "cumulative": 425.45 }, { "price": 6.329, "quantity": 19.57, "cumulative": 445.02 } ] }, "asks_analysis": { "total_quantity": 3590.8799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.347, "quantity": 61.11, "cumulative": 61.11 }, { "price": 6.348, "quantity": 87.89, "cumulative": 149 }, { "price": 6.352, "quantity": 78.77, "cumulative": 227.76999999999998 }, { "price": 6.353, "quantity": 19.68, "cumulative": 247.45 }, { "price": 6.354, "quantity": 87.89, "cumulative": 335.34 }, { "price": 6.358, "quantity": 78.74, "cumulative": 414.08 }, { "price": 6.36, "quantity": 87.89, "cumulative": 501.96999999999997 }, { "price": 6.361, "quantity": 19.66, "cumulative": 521.63 }, { "price": 6.364, "quantity": 78.65, "cumulative": 600.28 }, { "price": 6.365, "quantity": 70.41, "cumulative": 670.6899999999999 } ] }, "imbalance": { "quantity_difference": 8456.460000000003, "percent": 54.076, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3549826226440325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.33, "quantity": 112.27 }, { "price": 6.317, "quantity": 193.59 }, { "price": 6.297, "quantity": 210.08 }, { "price": 6.295, "quantity": 110.41 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.366, "quantity": 107.59 }, { "price": 6.37, "quantity": 171.1 }, { "price": 6.38, "quantity": 107.66 }, { "price": 6.392, "quantity": 107.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:51:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:52:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:53:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:54:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:56:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:57:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:58:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:59:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 49.7016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:01:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:02:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:03:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:04:00+01:00", "open": 6.344, "high": 6.356, "low": 6.344, "close": 6.353, "volume": 602.83331, "body_percent": 0.14186633039091193, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 126.29372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:07:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 61.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:08:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:09:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.86687933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.344, "range": 0.04099999999999948, "current": 6.36 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1924.2238949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.36 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.36, "volume": 840.64783, "body_percent": 0.18832391713746965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6127.645493833332, "latest": 840.64783, "ratio_latest_vs_avg": 0.13718937083517663, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.36 } } }, "technical_indicators": { "1m": { "rsi_14": 81.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00628518, "signal_line": 6.37890947, "histogram": -6.37262429 }, "bollinger_bands": { "upper": 6.39483935, "middle": 6.37185, "lower": 6.34886065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.383000000000001, "sma_20": 6.3718499999999985, "ema_12": 6.378909472553118, "ema_26": 6.372624287777924 } }, "5m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423597, "signal_line": 6.3791838, "histogram": -6.37494783 }, "bollinger_bands": { "upper": 6.39582526, "middle": 6.3776, "lower": 6.35937474 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.378555555555554, "sma_20": 6.377600000000001, "ema_12": 6.379183801568712, "ema_26": 6.374947830825529 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05863893, "signal_line": 6.20730838, "histogram": -6.26594731 }, "bollinger_bands": { "upper": 6.51375282, "middle": 6.28345, "lower": 6.05314718 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28345, "ema_12": 6.207308381663912, "ema_26": 6.265947309372769 } } }, "volume_profile": { "timestamp": "2026-10-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 4652.560000000002, "sell_volume": 6537.589999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7116628604730494, "cumulative_delta": -1885.0299999999984, "delta_percent": -16.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11190.150000000005, "point_of_control_volume": 11190.150000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:10:06+01:00", "last_60min": { "current_imbalance": 55.552, "imbalance_change_60min": 1.9889999999999972, "min_imbalance": 53.563, "max_imbalance": 58.652, "average_imbalance": 56.004749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.563, 56.252, 58.652, 55.552 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005719850847221397, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84743.28, "zen_price": 6.36, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.3, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T00:10:07+01:00", "key_levels": { "current_price": 6.36, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2026-10-22T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792621202, "price_data": { "timestamp": "2026-10-22T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.32, "bid": 6.318, "ask": 6.325, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11075949367089495, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.113, "volume_24h": 34774.45, "volume_usdc_24h": 0, "price_change_24h": 0.207, "price_change_24h_percent": 3.386, "trades_24h": 1777 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:20:02+01:00", "bids_analysis": { "total_quantity": 11851.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 54.91, "cumulative": 68.24 }, { "price": 6.316, "quantity": 13.33, "cumulative": 81.57 }, { "price": 6.31, "quantity": 13.33, "cumulative": 94.89999999999999 }, { "price": 6.309, "quantity": 63.11, "cumulative": 158.01 }, { "price": 6.308, "quantity": 131.22, "cumulative": 289.23 }, { "price": 6.307, "quantity": 111.57, "cumulative": 400.8 }, { "price": 6.306, "quantity": 43.33, "cumulative": 444.13 }, { "price": 6.305, "quantity": 62.94, "cumulative": 507.07 }, { "price": 6.304, "quantity": 43.33, "cumulative": 550.4 } ] }, "asks_analysis": { "total_quantity": 5107.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.325, "quantity": 43.33, "cumulative": 43.33 }, { "price": 6.326, "quantity": 13.33, "cumulative": 56.66 }, { "price": 6.327, "quantity": 104.29, "cumulative": 160.95 }, { "price": 6.328, "quantity": 33.33, "cumulative": 194.27999999999997 }, { "price": 6.329, "quantity": 325.87, "cumulative": 520.15 }, { "price": 6.33, "quantity": 979.26, "cumulative": 1499.4099999999999 }, { "price": 6.331, "quantity": 95.84, "cumulative": 1595.2499999999998 }, { "price": 6.334, "quantity": 33.27, "cumulative": 1628.5199999999998 }, { "price": 6.335, "quantity": 101.22, "cumulative": 1729.7399999999998 }, { "price": 6.336, "quantity": 19.75, "cumulative": 1749.4899999999998 } ] }, "imbalance": { "quantity_difference": 6744.380000000001, "percent": 39.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3206019130417754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.308, "quantity": 131.22 }, { "price": 6.307, "quantity": 111.57 }, { "price": 6.303, "quantity": 125.86 }, { "price": 6.302, "quantity": 101.22 }, { "price": 6.296, "quantity": 241.4 } ], "accumulation_ask_levels": [ { "price": 6.327, "quantity": 104.29 }, { "price": 6.329, "quantity": 325.87 }, { "price": 6.33, "quantity": 979.26 }, { "price": 6.335, "quantity": 101.22 }, { "price": 6.341, "quantity": 191.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:01:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:02:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:03:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:04:00+01:00", "open": 6.344, "high": 6.356, "low": 6.344, "close": 6.353, "volume": 602.83331, "body_percent": 0.14186633039091193, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 126.29372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:07:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 61.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:08:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:09:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:11:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:12:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 34.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:13:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:14:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 126.3053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:16:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.329, "close": 6.33, "volume": 4934.32412, "body_percent": 0.07892659826361316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:18:00+01:00", "open": 6.321, "high": 6.321, "low": 6.315, "close": 6.317, "volume": 300.96003, "body_percent": 0.06328112640404303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:19:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 29.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.36805883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.315, "range": 0.0699999999999994, "current": 6.32 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2011.9942108333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.32 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.32, "volume": 6276.45182, "body_percent": 0.8160703075957251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6218.242226999999, "latest": 6276.45182, "ratio_latest_vs_avg": 1.0093611009148618, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.32 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01143299, "signal_line": 6.35856635, "histogram": -6.34713337 }, "bollinger_bands": { "upper": 6.38136908, "middle": 6.3484, "lower": 6.31543092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.362, "sma_20": 6.3484, "ema_12": 6.358566353908218, "ema_26": 6.347133365257777 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01239284, "signal_line": 6.37582337, "histogram": -6.36343053 }, "bollinger_bands": { "upper": 6.41049497, "middle": 6.3707, "lower": 6.33090503 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.3791111111111105, "sma_20": 6.370700000000002, "ema_12": 6.375823367473793, "ema_26": 6.363430529719974 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05104384, "signal_line": 6.20563499, "histogram": -6.25667883 }, "bollinger_bands": { "upper": 6.50974496, "middle": 6.28145, "lower": 6.05315504 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.281450000000001, "ema_12": 6.2056349911008, "ema_26": 6.256678826812913 } } }, "volume_profile": { "timestamp": "2026-10-22T00:20:04+01:00", "last_500_trades": { "buy_volume": 5144.970000000002, "sell_volume": 6101.129999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8432814904779938, "cumulative_delta": -956.1600000000009, "delta_percent": -8.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11246.100000000004, "point_of_control_volume": 11246.100000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-22T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:20:05+01:00", "last_60min": { "current_imbalance": 54.076, "imbalance_change_60min": -2.176000000000002, "min_imbalance": 54.076, "max_imbalance": 58.652, "average_imbalance": 56.132999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.252, 58.652, 55.552, 54.076 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006835574778232716, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84599.99, "zen_price": 6.32, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.82, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:20:07+01:00", "key_levels": { "current_price": 6.32, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-10-22T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792621802, "price_data": { "timestamp": "2026-10-22T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.332, "ask": 6.337, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07891414141413973, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.121, "volume_24h": 35836.14, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.512, "trades_24h": 1837 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:30:02+01:00", "bids_analysis": { "total_quantity": 12530.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.331, "quantity": 33.33, "cumulative": 46.66 }, { "price": 6.33, "quantity": 74.54, "cumulative": 121.2 }, { "price": 6.329, "quantity": 33.33, "cumulative": 154.53 }, { "price": 6.328, "quantity": 53.06, "cumulative": 207.59 }, { "price": 6.327, "quantity": 121.22, "cumulative": 328.81 }, { "price": 6.326, "quantity": 858.5, "cumulative": 1187.31 }, { "price": 6.325, "quantity": 112.28, "cumulative": 1299.59 }, { "price": 6.324, "quantity": 33.06, "cumulative": 1332.6499999999999 }, { "price": 6.323, "quantity": 20, "cumulative": 1352.6499999999999 } ] }, "asks_analysis": { "total_quantity": 3762.0099999999984, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.338, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.339, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.34, "quantity": 102.34, "cumulative": 243.54 }, { "price": 6.341, "quantity": 120.94, "cumulative": 364.48 }, { "price": 6.342, "quantity": 23.33, "cumulative": 387.81 }, { "price": 6.343, "quantity": 93.35, "cumulative": 481.15999999999997 }, { "price": 6.345, "quantity": 13.33, "cumulative": 494.48999999999995 }, { "price": 6.346, "quantity": 111.89, "cumulative": 606.38 }, { "price": 6.347, "quantity": 121.12, "cumulative": 727.5 } ] }, "imbalance": { "quantity_difference": 8768.890000000003, "percent": 53.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3309055531484515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.327, "quantity": 121.22 }, { "price": 6.326, "quantity": 858.5 }, { "price": 6.325, "quantity": 112.28 }, { "price": 6.321, "quantity": 113.37 }, { "price": 6.314, "quantity": 120.99 } ], "accumulation_ask_levels": [ { "price": 6.34, "quantity": 102.34 }, { "price": 6.341, "quantity": 120.94 }, { "price": 6.346, "quantity": 111.89 }, { "price": 6.347, "quantity": 121.12 }, { "price": 6.352, "quantity": 133.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:11:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:12:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 34.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:13:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:14:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 126.3053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:16:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.329, "close": 6.33, "volume": 4934.32412, "body_percent": 0.07892659826361316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:18:00+01:00", "open": 6.321, "high": 6.321, "low": 6.315, "close": 6.317, "volume": 300.96003, "body_percent": 0.06328112640404303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:19:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 29.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.33, "low": 6.326, "close": 6.33, "volume": 1492.31822, "body_percent": 0.06323110970598242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:21:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 4775.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:22:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:23:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.94595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 211.07889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:28:00+01:00", "open": 6.332, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 168.86444, "body_percent": 0.06317119393557245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:29:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.11676416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.315, "range": 0.0699999999999994, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.0064603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.336, "volume": 13187.15472, "body_percent": 0.564971751412423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 6333.420608666665, "latest": 13187.15472, "ratio_latest_vs_avg": 2.082153631475963, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184501, "signal_line": 6.33786379, "histogram": -6.33601878 }, "bollinger_bands": { "upper": 6.35016149, "middle": 6.3346, "lower": 6.31903851 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.336666666666667, "sma_20": 6.3346, "ema_12": 6.337863793739247, "ema_26": 6.336018781526081 } }, "5m": { "rsi_14": 75.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01037815, "signal_line": 6.37546214, "histogram": -6.36508399 }, "bollinger_bands": { "upper": 6.40905235, "middle": 6.367, "lower": 6.32494765 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.380444444444444, "sma_20": 6.367000000000003, "ema_12": 6.375462144542755, "ema_26": 6.365083993399185 } }, "1h": { "rsi_14": 38.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05408187, "signal_line": 6.20630435, "histogram": -6.26038622 }, "bollinger_bands": { "upper": 6.51119093, "middle": 6.28225, "lower": 6.05330907 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28225, "ema_12": 6.206304347326044, "ema_26": 6.260386219836856 } } }, "volume_profile": { "timestamp": "2026-10-22T00:30:05+01:00", "last_500_trades": { "buy_volume": 5158.649999999999, "sell_volume": 5626.069999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9169189149797282, "cumulative_delta": -467.41999999999837, "delta_percent": -4.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10784.719999999996, "point_of_control_volume": 10784.719999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-22T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:30:06+01:00", "last_60min": { "current_imbalance": 39.77, "imbalance_change_60min": -18.881999999999998, "min_imbalance": 39.77, "max_imbalance": 58.652, "average_imbalance": 52.0125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.652, 55.552, 54.076, 39.77 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006388156919475943, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84609.39, "zen_price": 6.336, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.77, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:30:08+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2026-10-22T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792622401, "price_data": { "timestamp": "2026-10-22T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.346, "bid": 6.334, "ask": 6.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06303183107469977, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.121, "volume_24h": 35952.79, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.676, "trades_24h": 1847 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:40:01+01:00", "bids_analysis": { "total_quantity": 12465.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.333, "quantity": 33.33, "cumulative": 46.66 }, { "price": 6.332, "quantity": 33.33, "cumulative": 79.99 }, { "price": 6.331, "quantity": 74.54, "cumulative": 154.53 }, { "price": 6.33, "quantity": 33.33, "cumulative": 187.86 }, { "price": 6.329, "quantity": 33.33, "cumulative": 221.19 }, { "price": 6.328, "quantity": 837.55, "cumulative": 1058.74 }, { "price": 6.327, "quantity": 183.56, "cumulative": 1242.3 }, { "price": 6.326, "quantity": 13.33, "cumulative": 1255.6299999999999 }, { "price": 6.325, "quantity": 101.68, "cumulative": 1357.31 } ] }, "asks_analysis": { "total_quantity": 3848.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.338, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.339, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.34, "quantity": 131.95, "cumulative": 199.82 }, { "price": 6.341, "quantity": 101.22, "cumulative": 301.03999999999996 }, { "price": 6.342, "quantity": 33.33, "cumulative": 334.36999999999995 }, { "price": 6.343, "quantity": 33.33, "cumulative": 367.69999999999993 }, { "price": 6.344, "quantity": 13.33, "cumulative": 381.0299999999999 }, { "price": 6.345, "quantity": 184.89, "cumulative": 565.9199999999998 }, { "price": 6.346, "quantity": 111.85, "cumulative": 677.7699999999999 }, { "price": 6.347, "quantity": 101.22, "cumulative": 778.9899999999999 } ] }, "imbalance": { "quantity_difference": 8617.340000000004, "percent": 52.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2393752761102896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 837.55 }, { "price": 6.327, "quantity": 183.56 }, { "price": 6.325, "quantity": 101.68 }, { "price": 6.321, "quantity": 101.22 }, { "price": 6.316, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.34, "quantity": 131.95 }, { "price": 6.341, "quantity": 101.22 }, { "price": 6.345, "quantity": 184.89 }, { "price": 6.346, "quantity": 111.85 }, { "price": 6.347, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:21:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 4775.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:22:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:23:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.94595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 211.07889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:28:00+01:00", "open": 6.332, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 168.86444, "body_percent": 0.06317119393557245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:29:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.343, "low": 6.337, "close": 6.343, "volume": 217.50168, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:31:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:32:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:34:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 94.5703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:36:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:37:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:38:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:39:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.12023783333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.315, "range": 0.06799999999999962, "current": 6.346 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.8278911666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.346 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.346, "volume": 13927.21427, "body_percent": 0.40803515379786254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 6345.754934499999, "latest": 13927.21427, "ratio_latest_vs_avg": 2.194729297578424, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.346 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00401155, "signal_line": 6.33529612, "histogram": -6.33930766 }, "bollinger_bands": { "upper": 6.35370397, "middle": 6.34015, "lower": 6.32659603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.332888888888889, "sma_20": 6.340149999999999, "ema_12": 6.335296115962388, "ema_26": 6.339307661296155 } }, "5m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916091, "signal_line": 6.37465199, "histogram": -6.36549108 }, "bollinger_bands": { "upper": 6.4060202, "middle": 6.36425, "lower": 6.3224798 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.381333333333333, "sma_20": 6.364250000000001, "ema_12": 6.37465199076763, "ema_26": 6.365491079337594 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05598065, "signal_line": 6.20672269, "histogram": -6.26270334 }, "bollinger_bands": { "upper": 6.51220141, "middle": 6.28275, "lower": 6.05329859 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28275, "ema_12": 6.206722694966823, "ema_26": 6.262703340476819 } } }, "volume_profile": { "timestamp": "2026-10-22T00:40:04+01:00", "last_500_trades": { "buy_volume": 5220.089999999998, "sell_volume": 5276.949999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9892248363164332, "cumulative_delta": -56.8600000000006, "delta_percent": -0.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10497.039999999995, "point_of_control_volume": 10497.039999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-22T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:40:05+01:00", "last_60min": { "current_imbalance": 53.82, "imbalance_change_60min": -1.7319999999999993, "min_imbalance": 39.77, "max_imbalance": 55.552, "average_imbalance": 50.8045, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.552, 54.076, 39.77, 53.82 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006516641373285286, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84624.58, "zen_price": 6.346, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.58, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:40:06+01:00", "key_levels": { "current_price": 6.346, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-22T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792623001, "price_data": { "timestamp": "2026-10-22T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.316, "bid": 6.314, "ask": 6.317, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04749841671944449, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 37616.19, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.338, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:50:02+01:00", "bids_analysis": { "total_quantity": 11913.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.312, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.311, "quantity": 33.33, "cumulative": 101.2 }, { "price": 6.31, "quantity": 39.8, "cumulative": 141 }, { "price": 6.309, "quantity": 33.33, "cumulative": 174.32999999999998 }, { "price": 6.308, "quantity": 33.33, "cumulative": 207.65999999999997 }, { "price": 6.307, "quantity": 112.52, "cumulative": 320.17999999999995 }, { "price": 6.306, "quantity": 141.03, "cumulative": 461.2099999999999 }, { "price": 6.305, "quantity": 33.33, "cumulative": 494.5399999999999 } ] }, "asks_analysis": { "total_quantity": 3986.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.317, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.318, "quantity": 33.33, "cumulative": 66.66 }, { "price": 6.319, "quantity": 33.33, "cumulative": 99.99 }, { "price": 6.32, "quantity": 33.33, "cumulative": 133.32 }, { "price": 6.321, "quantity": 153.7, "cumulative": 287.02 }, { "price": 6.322, "quantity": 149.26, "cumulative": 436.28 }, { "price": 6.323, "quantity": 87.41, "cumulative": 523.6899999999999 }, { "price": 6.324, "quantity": 33.33, "cumulative": 557.02 }, { "price": 6.325, "quantity": 115.73, "cumulative": 672.75 }, { "price": 6.326, "quantity": 13.33, "cumulative": 686.08 } ] }, "imbalance": { "quantity_difference": 7927.6200000000035, "percent": 49.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.988726331316417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 112.52 }, { "price": 6.306, "quantity": 141.03 }, { "price": 6.299, "quantity": 180.48 }, { "price": 6.293, "quantity": 101.22 }, { "price": 6.275, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.321, "quantity": 153.7 }, { "price": 6.322, "quantity": 149.26 }, { "price": 6.325, "quantity": 115.73 }, { "price": 6.329, "quantity": 111.62 }, { "price": 6.33, "quantity": 103.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:31:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:32:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:34:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 94.5703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:36:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:37:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:38:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:39:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 84.43222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:41:00+01:00", "open": 6.329, "high": 6.329, "low": 6.325, "close": 6.325, "volume": 460.76006, "body_percent": 0.06320113762047021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:42:00+01:00", "open": 6.322, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 303.17452, "body_percent": 0.015817779183807876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:43:00+01:00", "open": 6.317, "high": 6.317, "low": 6.3, "close": 6.308, "volume": 8961.45856, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T00:44:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 9.97138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 207.77618, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:46:00+01:00", "open": 6.314, "high": 6.315, "low": 6.314, "close": 6.315, "volume": 210.3958, "body_percent": 0.015837820715874786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:47:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:48:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 84.13896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:49:00+01:00", "open": 6.313, "high": 6.316, "low": 6.313, "close": 6.316, "volume": 327.47953, "body_percent": 0.04752098843656129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.61335799999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.299, "range": 0.08399999999999963, "current": 6.316 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1477.324117833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.316 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.316, "volume": 24576.80148, "body_percent": 0.8788449466415577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 6523.248054666666, "latest": 24576.80148, "ratio_latest_vs_avg": 3.767571196747302, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.316 } } }, "technical_indicators": { "1m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00872771, "signal_line": 6.34035897, "histogram": -6.33163126 }, "bollinger_bands": { "upper": 6.36225058, "middle": 6.3298, "lower": 6.29734942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.346444444444445, "sma_20": 6.3298000000000005, "ema_12": 6.34035897111814, "ema_26": 6.3316312642153285 } }, "5m": { "rsi_14": 73.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01650155, "signal_line": 6.37185658, "histogram": -6.35535503 }, "bollinger_bands": { "upper": 6.40991037, "middle": 6.3564, "lower": 6.30288963 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.382666666666666, "sma_20": 6.3564, "ema_12": 6.3718565757564045, "ema_26": 6.355355026784363 } }, "1h": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05028433, "signal_line": 6.20546765, "histogram": -6.25575198 }, "bollinger_bands": { "upper": 6.5094165, "middle": 6.28125, "lower": 6.0530835 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.281250000000002, "ema_12": 6.205467652044489, "ema_26": 6.255751978556928 } } }, "volume_profile": { "timestamp": "2026-10-22T00:50:05+01:00", "last_500_trades": { "buy_volume": 4626.920000000003, "sell_volume": 6151.499999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.7521612614809409, "cumulative_delta": -1524.579999999999, "delta_percent": -14.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10778.41999999999, "point_of_control_volume": 10778.41999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:50:06+01:00", "last_60min": { "current_imbalance": 52.823, "imbalance_change_60min": -1.2530000000000001, "min_imbalance": 39.77, "max_imbalance": 54.076, "average_imbalance": 50.12225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.076, 39.77, 53.82, 52.823 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007750355730225006, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84477.01, "zen_price": 6.316, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.05, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:50:07+01:00", "key_levels": { "current_price": 6.316, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } } ] }