{ "hour": "2026-10-22_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.289, "max_price": 6.323, "min_imbalance": 53.371, "max_imbalance": 54.776 }, "data": [ { "timestamp": "2026-10-22T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792623602, "price_data": { "timestamp": "2026-10-22T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.318, "ask": 6.322, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06326111023249166, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.106, "volume_24h": 35770.91, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.554, "trades_24h": 1890 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:00:02+01:00", "bids_analysis": { "total_quantity": 12738.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 20, "cumulative": 33.33 }, { "price": 6.316, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.315, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.314, "quantity": 53.11, "cumulative": 194.31 }, { "price": 6.313, "quantity": 33.33, "cumulative": 227.64 }, { "price": 6.312, "quantity": 810, "cumulative": 1037.6399999999999 }, { "price": 6.311, "quantity": 112.45, "cumulative": 1150.09 }, { "price": 6.31, "quantity": 53.13, "cumulative": 1203.22 }, { "price": 6.309, "quantity": 42.61, "cumulative": 1245.83 } ] }, "asks_analysis": { "total_quantity": 3823.4399999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.322, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.323, "quantity": 101.22, "cumulative": 114.55 }, { "price": 6.324, "quantity": 33.33, "cumulative": 147.88 }, { "price": 6.325, "quantity": 94.31, "cumulative": 242.19 }, { "price": 6.326, "quantity": 33.33, "cumulative": 275.52 }, { "price": 6.327, "quantity": 23.33, "cumulative": 298.84999999999997 }, { "price": 6.328, "quantity": 92.4, "cumulative": 391.25 }, { "price": 6.329, "quantity": 101.22, "cumulative": 492.47 }, { "price": 6.33, "quantity": 33.08, "cumulative": 525.5500000000001 }, { "price": 6.331, "quantity": 82.47, "cumulative": 608.0200000000001 } ] }, "imbalance": { "quantity_difference": 8914.610000000002, "percent": 53.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3315679074341444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.312, "quantity": 810 }, { "price": 6.311, "quantity": 112.45 }, { "price": 6.306, "quantity": 121.03 }, { "price": 6.299, "quantity": 180.48 }, { "price": 6.293, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 101.22 }, { "price": 6.329, "quantity": 101.22 }, { "price": 6.335, "quantity": 133.03 }, { "price": 6.34, "quantity": 111.95 }, { "price": 6.341, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:41:00+01:00", "open": 6.329, "high": 6.329, "low": 6.325, "close": 6.325, "volume": 460.76006, "body_percent": 0.06320113762047021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:42:00+01:00", "open": 6.322, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 303.17452, "body_percent": 0.015817779183807876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:43:00+01:00", "open": 6.317, "high": 6.317, "low": 6.3, "close": 6.308, "volume": 8961.45856, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T00:44:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 9.97138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 207.77618, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:46:00+01:00", "open": 6.314, "high": 6.315, "low": 6.314, "close": 6.315, "volume": 210.3958, "body_percent": 0.015837820715874786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:47:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:48:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 84.13896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:49:00+01:00", "open": 6.313, "high": 6.316, "low": 6.313, "close": 6.316, "volume": 327.47953, "body_percent": 0.04752098843656129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 126.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 84.17895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:52:00+01:00", "open": 6.316, "high": 6.317, "low": 6.316, "close": 6.317, "volume": 336.86561, "body_percent": 0.01583280557315285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:53:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 126.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 84.29892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:56:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.321, "close": 6.321, "volume": 168.53119, "body_percent": 0.015817779183807876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:58:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:59:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 101.86353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.926968, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.372, "lowest": 6.299, "range": 0.07299999999999951, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1434.4998321666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6298.793193666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151472, "signal_line": 6.31642808, "histogram": -6.31794279 }, "bollinger_bands": { "upper": 6.32918275, "middle": 6.3176, "lower": 6.30601725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.314222222222223, "sma_20": 6.3176, "ema_12": 6.316428075060867, "ema_26": 6.31794279253221 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0164189, "signal_line": 6.36983607, "histogram": -6.35341717 }, "bollinger_bands": { "upper": 6.40497667, "middle": 6.35115, "lower": 6.29732333 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.377777777777776, "sma_20": 6.35115, "ema_12": 6.3698360671476895, "ema_26": 6.353417165979068 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05220329, "signal_line": 6.21208059, "histogram": -6.26428388 }, "bollinger_bands": { "upper": 6.51243046, "middle": 6.2892, "lower": 6.06596954 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2892, "ema_12": 6.212080585464494, "ema_26": 6.264283880045295 } } }, "volume_profile": { "timestamp": "2026-10-22T01:00:08+01:00", "last_500_trades": { "buy_volume": 4478.600000000001, "sell_volume": 6151.499999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.7280500690888411, "cumulative_delta": -1672.8999999999978, "delta_percent": -15.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10630.099999999999, "point_of_control_volume": 10630.099999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:00:10+01:00", "last_60min": { "current_imbalance": 49.859, "imbalance_change_60min": -4.216999999999999, "min_imbalance": 39.77, "max_imbalance": 54.076, "average_imbalance": 50.0696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.076, 39.77, 53.82, 52.823, 49.859 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007793367498189031, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84450.01, "zen_price": 6.323, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.77, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T01:00:11+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-22T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792624201, "price_data": { "timestamp": "2026-10-22T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.321, "bid": 6.318, "ask": 6.323, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07910140800507487, "high_24h": 6.536, "low_24h": 6.085, "open_24h": 6.087, "volume_24h": 35559.12, "volume_usdc_24h": 0, "price_change_24h": 0.234, "price_change_24h_percent": 3.844, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:10:02+01:00", "bids_analysis": { "total_quantity": 12248.41, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 20, "cumulative": 33.33 }, { "price": 6.316, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.315, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.314, "quantity": 218.27, "cumulative": 359.47 }, { "price": 6.313, "quantity": 112.45, "cumulative": 471.92 }, { "price": 6.312, "quantity": 33.33, "cumulative": 505.25 }, { "price": 6.311, "quantity": 128.43, "cumulative": 633.6800000000001 }, { "price": 6.31, "quantity": 33.13, "cumulative": 666.8100000000001 }, { "price": 6.308, "quantity": 20, "cumulative": 686.8100000000001 } ] }, "asks_analysis": { "total_quantity": 3674.3299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.324, "quantity": 41.21, "cumulative": 74.53999999999999 }, { "price": 6.325, "quantity": 13.33, "cumulative": 87.86999999999999 }, { "price": 6.326, "quantity": 33.33, "cumulative": 121.19999999999999 }, { "price": 6.327, "quantity": 13.33, "cumulative": 134.53 }, { "price": 6.328, "quantity": 112.16, "cumulative": 246.69 }, { "price": 6.329, "quantity": 183.48, "cumulative": 430.16999999999996 }, { "price": 6.33, "quantity": 10.74, "cumulative": 440.90999999999997 }, { "price": 6.333, "quantity": 13.33, "cumulative": 454.23999999999995 }, { "price": 6.334, "quantity": 92.29, "cumulative": 546.53 } ] }, "imbalance": { "quantity_difference": 8574.08, "percent": 53.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.333508421943593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.314, "quantity": 218.27 }, { "price": 6.313, "quantity": 112.45 }, { "price": 6.311, "quantity": 128.43 }, { "price": 6.307, "quantity": 112.51 }, { "price": 6.299, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.328, "quantity": 112.16 }, { "price": 6.329, "quantity": 183.48 }, { "price": 6.335, "quantity": 120.96 }, { "price": 6.34, "quantity": 111.95 }, { "price": 6.341, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 84.17895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:52:00+01:00", "open": 6.316, "high": 6.317, "low": 6.316, "close": 6.317, "volume": 336.86561, "body_percent": 0.01583280557315285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:53:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 126.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 84.29892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:56:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.321, "close": 6.321, "volume": 168.53119, "body_percent": 0.015817779183807876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:58:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:59:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 101.86353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 84.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:01:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:02:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 84.12563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:04:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 67.93716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:06:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:07:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 73.84573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:09:00+01:00", "open": 6.32, "high": 6.321, "low": 6.32, "close": 6.321, "volume": 238.73084, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.8926135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.299, "range": 0.04800000000000004, "current": 6.321 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.5245348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.321 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.321, "low": 6.308, "close": 6.321, "volume": 548.88496, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6307.941276333333, "latest": 548.88496, "ratio_latest_vs_avg": 0.08701491278293172, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.321 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.27e-6, "signal_line": 6.318453, "histogram": -6.31845073 }, "bollinger_bands": { "upper": 6.32816857, "middle": 6.31685, "lower": 6.30553143 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.320444444444444, "sma_20": 6.3168500000000005, "ema_12": 6.318452998005205, "ema_26": 6.318450731920923 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01622592, "signal_line": 6.3635869, "histogram": -6.34736099 }, "bollinger_bands": { "upper": 6.39702829, "middle": 6.344, "lower": 6.29097171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.366333333333333, "sma_20": 6.3439999999999985, "ema_12": 6.363586901218536, "ema_26": 6.347360985504815 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05182354, "signal_line": 6.21199692, "histogram": -6.26382046 }, "bollinger_bands": { "upper": 6.51227159, "middle": 6.2891, "lower": 6.06592841 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.289100000000001, "ema_12": 6.211996915936338, "ema_26": 6.263820455917303 } } }, "volume_profile": { "timestamp": "2026-10-22T01:10:04+01:00", "last_500_trades": { "buy_volume": 4541.39, "sell_volume": 6039.819999999993, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.7519081694487593, "cumulative_delta": -1498.429999999999, "delta_percent": -14.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10581.21, "point_of_control_volume": 10581.21, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:10:05+01:00", "last_60min": { "current_imbalance": 53.827, "imbalance_change_60min": 14.056999999999995, "min_imbalance": 39.77, "max_imbalance": 53.827, "average_imbalance": 50.019800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.77, 53.82, 52.823, 49.859, 53.827 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007955679674494174, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84322.88, "zen_price": 6.321, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.33, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T01:10:06+01:00", "key_levels": { "current_price": 6.321, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2026-10-22T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792624801, "price_data": { "timestamp": "2026-10-22T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.324, "ask": 6.327, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04744583267436523, "high_24h": 6.536, "low_24h": 6.085, "open_24h": 6.086, "volume_24h": 35516.82, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.894, "trades_24h": 1866 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:20:02+01:00", "bids_analysis": { "total_quantity": 12061.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.324, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.323, "quantity": 33.33, "cumulative": 101.2 }, { "price": 6.322, "quantity": 53.09, "cumulative": 154.29000000000002 }, { "price": 6.321, "quantity": 33.33, "cumulative": 187.62 }, { "price": 6.32, "quantity": 13.33, "cumulative": 200.95000000000002 }, { "price": 6.319, "quantity": 92.38, "cumulative": 293.33000000000004 }, { "price": 6.318, "quantity": 128.2, "cumulative": 421.53000000000003 }, { "price": 6.317, "quantity": 13.33, "cumulative": 434.86 } ] }, "asks_analysis": { "total_quantity": 3524.2200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.333, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.334, "quantity": 92.3, "cumulative": 105.63 }, { "price": 6.335, "quantity": 119.39, "cumulative": 225.01999999999998 }, { "price": 6.336, "quantity": 33.08, "cumulative": 258.09999999999997 }, { "price": 6.337, "quantity": 82.38, "cumulative": 340.47999999999996 }, { "price": 6.339, "quantity": 13.33, "cumulative": 353.80999999999995 }, { "price": 6.34, "quantity": 92.21, "cumulative": 446.0199999999999 }, { "price": 6.341, "quantity": 122.69, "cumulative": 568.7099999999999 }, { "price": 6.345, "quantity": 13.33, "cumulative": 582.04 }, { "price": 6.346, "quantity": 92.15, "cumulative": 674.1899999999999 } ] }, "imbalance": { "quantity_difference": 8537.09, "percent": 54.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4224055251942276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.318, "quantity": 128.2 }, { "price": 6.311, "quantity": 120.74 }, { "price": 6.305, "quantity": 108.43 }, { "price": 6.299, "quantity": 108.43 }, { "price": 6.294, "quantity": 112.49 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 119.39 }, { "price": 6.341, "quantity": 122.69 }, { "price": 6.347, "quantity": 120.93 }, { "price": 6.352, "quantity": 132.99 }, { "price": 6.354, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:01:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:02:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 84.12563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:04:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 67.93716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:06:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:07:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 73.84573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:09:00+01:00", "open": 6.32, "high": 6.321, "low": 6.32, "close": 6.321, "volume": 238.73084, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.326, "low": 6.325, "close": 6.326, "volume": 238.72991, "body_percent": 0.015810276679833136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:12:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 67.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 34.68527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:16:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:17:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:18:00+01:00", "open": 6.321, "high": 6.323, "low": 6.321, "close": 6.323, "volume": 77.00072, "body_percent": 0.031640563202035565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:19:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.39724500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.299, "range": 0.04800000000000004, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1183.6885191666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.308, "close": 6.323, "volume": 967.28506, "body_percent": 0.04746835443038155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 6314.914611333333, "latest": 967.28506, "ratio_latest_vs_avg": 0.15317468557120636, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00359451, "signal_line": 6.31607307, "histogram": -6.31966759 }, "bollinger_bands": { "upper": 6.34363044, "middle": 6.3221, "lower": 6.30056956 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.312444444444444, "sma_20": 6.322099999999999, "ema_12": 6.316073074346671, "ema_26": 6.319667589238193 } }, "5m": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369734, "signal_line": 6.35563587, "histogram": -6.34193853 }, "bollinger_bands": { "upper": 6.38475808, "middle": 6.33835, "lower": 6.29194192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.355222222222223, "sma_20": 6.338349999999998, "ema_12": 6.355635870935974, "ema_26": 6.34193853085201 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05220329, "signal_line": 6.21208059, "histogram": -6.26428388 }, "bollinger_bands": { "upper": 6.51243046, "middle": 6.2892, "lower": 6.06596954 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2892, "ema_12": 6.212080585464494, "ema_26": 6.264283880045295 } } }, "volume_profile": { "timestamp": "2026-10-22T01:20:04+01:00", "last_500_trades": { "buy_volume": 4481.570000000001, "sell_volume": 5979.419999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.749499115298809, "cumulative_delta": -1497.85, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10460.989999999996, "point_of_control_volume": 10460.989999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-22T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:20:05+01:00", "last_60min": { "current_imbalance": 53.848, "imbalance_change_60min": 0.027999999999998693, "min_imbalance": 49.859, "max_imbalance": 53.848, "average_imbalance": 52.83540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.82, 52.823, 49.859, 53.827, 53.848 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008685415158385397, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384, "zen_price": 6.323, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.11, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:20:06+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-22T01:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792625401, "price_data": { "timestamp": "2026-10-22T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.304, "ask": 6.308, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06351222610351794, "high_24h": 6.536, "low_24h": 6.09, "open_24h": 6.09, "volume_24h": 35542.99, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 3.415, "trades_24h": 1874 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:30:03+01:00", "bids_analysis": { "total_quantity": 12872.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 108.43, "cumulative": 108.43 }, { "price": 6.302, "quantity": 13.33, "cumulative": 121.76 }, { "price": 6.301, "quantity": 20, "cumulative": 141.76 }, { "price": 6.3, "quantity": 61.21, "cumulative": 202.97 }, { "price": 6.299, "quantity": 53.17, "cumulative": 256.14 }, { "price": 6.298, "quantity": 112.64, "cumulative": 368.78 }, { "price": 6.297, "quantity": 128.43, "cumulative": 497.21 }, { "price": 6.296, "quantity": 33.33, "cumulative": 530.54 }, { "price": 6.295, "quantity": 53.18, "cumulative": 583.7199999999999 }, { "price": 6.294, "quantity": 33.33, "cumulative": 617.05 } ] }, "asks_analysis": { "total_quantity": 3762.2099999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.309, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.311, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.313, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.315, "quantity": 13.33, "cumulative": 94.53 }, { "price": 6.316, "quantity": 112.36, "cumulative": 206.89 }, { "price": 6.317, "quantity": 108.43, "cumulative": 315.32 }, { "price": 6.321, "quantity": 13.33, "cumulative": 328.65 }, { "price": 6.322, "quantity": 112.24, "cumulative": 440.89 }, { "price": 6.323, "quantity": 108.43, "cumulative": 549.3199999999999 } ] }, "imbalance": { "quantity_difference": 9110.32, "percent": 54.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.421534151469482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.303, "quantity": 108.43 }, { "price": 6.298, "quantity": 112.64 }, { "price": 6.297, "quantity": 128.43 }, { "price": 6.291, "quantity": 128.25 }, { "price": 6.285, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.316, "quantity": 112.36 }, { "price": 6.317, "quantity": 108.43 }, { "price": 6.322, "quantity": 112.24 }, { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 125.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:12:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 67.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 34.68527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:16:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:17:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:18:00+01:00", "open": 6.321, "high": 6.323, "low": 6.321, "close": 6.323, "volume": 77.00072, "body_percent": 0.031640563202035565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:19:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:21:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:22:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:23:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:24:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:26:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:27:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:28:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.25742150000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.298, "range": 0.04900000000000038, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1149.0737363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.298, "range": 0.23799999999999955, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.298, "close": 6.298, "volume": 1494.78201, "body_percent": 0.3481012658227886, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6323.706227166666, "latest": 1494.78201, "ratio_latest_vs_avg": 0.23637752234257983, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00692101, "signal_line": 6.32767664, "histogram": -6.32075563 }, "bollinger_bands": { "upper": 6.34569046, "middle": 6.3242, "lower": 6.30270954 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.331222222222222, "sma_20": 6.324199999999999, "ema_12": 6.327676643803678, "ema_26": 6.320755630819347 } }, "5m": { "rsi_14": 64.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01469498, "signal_line": 6.34354465, "histogram": -6.32884968 }, "bollinger_bands": { "upper": 6.37130492, "middle": 6.32985, "lower": 6.28839508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.347111111111112, "sma_20": 6.329849999999999, "ema_12": 6.343544652120675, "ema_26": 6.3288496766578834 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04745636, "signal_line": 6.21103472, "histogram": -6.25849108 }, "bollinger_bands": { "upper": 6.51068884, "middle": 6.28795, "lower": 6.06521116 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.287950000000001, "ema_12": 6.2110347163625494, "ema_26": 6.258491078445385 } } }, "volume_profile": { "timestamp": "2026-10-22T01:30:07+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5951.099999999996, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7273142780326333, "cumulative_delta": -1622.7799999999984, "delta_percent": -15.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10279.419999999993, "point_of_control_volume": 10279.419999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:30:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-22T01:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:30:09+01:00", "last_60min": { "current_imbalance": 54.776, "imbalance_change_60min": 1.953000000000003, "min_imbalance": 49.859, "max_imbalance": 54.776, "average_imbalance": 53.02660000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.823, 49.859, 53.827, 53.848, 54.776 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000955456385326007, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84281.77, "zen_price": 6.298, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.77, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:30:12+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-10-22T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792626002, "price_data": { "timestamp": "2026-10-22T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.299, "bid": 6.296, "ask": 6.299, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04762660739800149, "high_24h": 6.536, "low_24h": 6.104, "open_24h": 6.121, "volume_24h": 35456.74, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 2.908, "trades_24h": 1859 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:40:03+01:00", "bids_analysis": { "total_quantity": 12490.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.295, "quantity": 43.18, "cumulative": 56.51 }, { "price": 6.294, "quantity": 23.33, "cumulative": 79.84 }, { "price": 6.293, "quantity": 23.33, "cumulative": 103.17 }, { "price": 6.292, "quantity": 143.94, "cumulative": 247.11 }, { "price": 6.291, "quantity": 33.17, "cumulative": 280.28000000000003 }, { "price": 6.289, "quantity": 10, "cumulative": 290.28000000000003 }, { "price": 6.288, "quantity": 39.38, "cumulative": 329.66 }, { "price": 6.287, "quantity": 128.16, "cumulative": 457.82000000000005 }, { "price": 6.286, "quantity": 102.32, "cumulative": 560.1400000000001 } ] }, "asks_analysis": { "total_quantity": 3740.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.299, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.3, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.304, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.306, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.307, "quantity": 33.16, "cumulative": 114.36 }, { "price": 6.308, "quantity": 92.62, "cumulative": 206.98000000000002 }, { "price": 6.309, "quantity": 108.43, "cumulative": 315.41 }, { "price": 6.311, "quantity": 13.33, "cumulative": 328.74 }, { "price": 6.312, "quantity": 33.15, "cumulative": 361.89 }, { "price": 6.313, "quantity": 13.33, "cumulative": 375.21999999999997 } ] }, "imbalance": { "quantity_difference": 8750.24, "percent": 53.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3394612168072983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.292, "quantity": 143.94 }, { "price": 6.287, "quantity": 128.16 }, { "price": 6.286, "quantity": 102.32 }, { "price": 6.279, "quantity": 128.17 }, { "price": 6.264, "quantity": 112.37 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 108.43 }, { "price": 6.315, "quantity": 108.43 }, { "price": 6.322, "quantity": 153.16 }, { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 112.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:21:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:22:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:23:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:24:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:26:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:27:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:28:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:31:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:32:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:33:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:34:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:36:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 83.92568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:37:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:38:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:39:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 74.20222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.77638500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.296, "range": 0.04499999999999993, "current": 6.299 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:40:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.6357828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.524, "lowest": 6.296, "range": 0.22799999999999976, "current": 6.299 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:40:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.296, "close": 6.299, "volume": 1652.90991, "body_percent": 0.3322784810126567, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6326.341692166666, "latest": 1652.90991, "ratio_latest_vs_avg": 0.2612742071846433, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.299 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00680203, "signal_line": 6.31641557, "histogram": -6.30961354 }, "bollinger_bands": { "upper": 6.33267247, "middle": 6.3078, "lower": 6.28292753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.320222222222223, "sma_20": 6.307800000000003, "ema_12": 6.316415568910263, "ema_26": 6.309613541564867 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01090762, "signal_line": 6.33339693, "histogram": -6.32248931 }, "bollinger_bands": { "upper": 6.35811518, "middle": 6.32295, "lower": 6.28778482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.335, "sma_20": 6.322949999999999, "ema_12": 6.33339693041039, "ema_26": 6.3224893118828716 } }, "1h": { "rsi_14": 39.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04764624, "signal_line": 6.21107655, "histogram": -6.25872279 }, "bollinger_bands": { "upper": 6.51074829, "middle": 6.288, "lower": 6.06525171 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.288, "ema_12": 6.211076551126627, "ema_26": 6.258722790509382 } } }, "volume_profile": { "timestamp": "2026-10-22T01:40:08+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5973.469999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7245905646131987, "cumulative_delta": -1645.1499999999985, "delta_percent": -15.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10301.789999999994, "point_of_control_volume": 10301.789999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:40:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-22T01:40:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:40:10+01:00", "last_60min": { "current_imbalance": 54.767, "imbalance_change_60min": 4.908000000000001, "min_imbalance": 49.859, "max_imbalance": 54.776, "average_imbalance": 53.4154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.859, 53.827, 53.848, 54.776, 54.767 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:40:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009413595582025103, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84266.42, "zen_price": 6.299, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.41, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T01:40:14+01:00", "key_levels": { "current_price": 6.299, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2026-10-22T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792626602, "price_data": { "timestamp": "2026-10-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.289, "bid": 6.282, "ask": 6.287, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07950389569088717, "high_24h": 6.536, "low_24h": 6.104, "open_24h": 6.113, "volume_24h": 35383.38, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 2.879, "trades_24h": 1852 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:50:04+01:00", "bids_analysis": { "total_quantity": 12573.17, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.281, "quantity": 33.23, "cumulative": 46.559999999999995 }, { "price": 6.28, "quantity": 97.59, "cumulative": 144.15 }, { "price": 6.279, "quantity": 54.54, "cumulative": 198.69 }, { "price": 6.278, "quantity": 13.33, "cumulative": 212.02 }, { "price": 6.277, "quantity": 33.21, "cumulative": 245.23000000000002 }, { "price": 6.276, "quantity": 119.08, "cumulative": 364.31 }, { "price": 6.275, "quantity": 175.04, "cumulative": 539.35 }, { "price": 6.273, "quantity": 13.33, "cumulative": 552.6800000000001 }, { "price": 6.272, "quantity": 13.33, "cumulative": 566.0100000000001 } ] }, "asks_analysis": { "total_quantity": 3822.5799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.289, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.29, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.292, "quantity": 33.21, "cumulative": 114.41 }, { "price": 6.293, "quantity": 92.84, "cumulative": 207.25 }, { "price": 6.295, "quantity": 13.33, "cumulative": 220.58 }, { "price": 6.296, "quantity": 108.43, "cumulative": 329.01 }, { "price": 6.297, "quantity": 19.88, "cumulative": 348.89 }, { "price": 6.301, "quantity": 13.33, "cumulative": 362.21999999999997 }, { "price": 6.302, "quantity": 112.56, "cumulative": 474.78 } ] }, "imbalance": { "quantity_difference": 8750.59, "percent": 53.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2891842682167547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 119.08 }, { "price": 6.275, "quantity": 175.04 }, { "price": 6.27, "quantity": 108.43 }, { "price": 6.253, "quantity": 112.21 }, { "price": 6.251, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 108.43 }, { "price": 6.302, "quantity": 112.56 }, { "price": 6.303, "quantity": 108.43 }, { "price": 6.308, "quantity": 163.03 }, { "price": 6.309, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:31:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:32:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:33:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:34:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:36:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 83.92568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:37:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:38:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:39:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 74.20222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:41:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:42:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:43:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:44:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:46:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:47:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:48:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:49:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.58999366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.289, "range": 0.05200000000000049, "current": 6.289 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.0780886666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.289, "range": 0.15500000000000025, "current": 6.289 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.289, "volume": 1713.22142, "body_percent": 0.49050632911393327, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6327.346884, "latest": 1713.22142, "ratio_latest_vs_avg": 0.2707645797533613, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.289 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166927, "signal_line": 6.29742642, "histogram": -6.29575715 }, "bollinger_bands": { "upper": 6.30320254, "middle": 6.2973, "lower": 6.29139746 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.297444444444445, "sma_20": 6.297300000000002, "ema_12": 6.297426419090736, "ema_26": 6.295757149968278 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00992783, "signal_line": 6.32471287, "histogram": -6.31478504 }, "bollinger_bands": { "upper": 6.35027869, "middle": 6.3165, "lower": 6.28272131 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.32811111111111, "sma_20": 6.3165, "ema_12": 6.32471287212169, "ema_26": 6.31478504308902 } }, "1h": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04574747, "signal_line": 6.2106582, "histogram": -6.25640567 }, "bollinger_bands": { "upper": 6.51019216, "middle": 6.2875, "lower": 6.06480784 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2875000000000005, "ema_12": 6.210658203485849, "ema_26": 6.256405669869418 } } }, "volume_profile": { "timestamp": "2026-10-22T01:50:06+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5972.649999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7246900454572098, "cumulative_delta": -1644.329999999998, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10300.969999999994, "point_of_control_volume": 10300.969999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-22T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:50:06+01:00", "last_60min": { "current_imbalance": 53.911, "imbalance_change_60min": 0.08400000000000318, "min_imbalance": 53.827, "max_imbalance": 54.776, "average_imbalance": 54.22580000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.827, 53.848, 54.776, 54.767, 53.911 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008568493242728663, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84151.21, "zen_price": 6.289, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.41, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:50:08+01:00", "key_levels": { "current_price": 6.289, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.2%" } } } ] }