{ "hour": "2026-10-22_02", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 6.31, "max_price": 6.315, "min_imbalance": 52.182, "max_imbalance": 57.271 }, "data": [ { "timestamp": "2026-10-22T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792627801, "price_data": { "timestamp": "2026-10-22T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.31, "bid": 6.314, "ask": 6.318, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06339144215530206, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.127, "volume_24h": 35380.97, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.987, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:10:02+01:00", "bids_analysis": { "total_quantity": 13167.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 43.12, "cumulative": 56.449999999999996 }, { "price": 6.312, "quantity": 13.33, "cumulative": 69.78 }, { "price": 6.311, "quantity": 10, "cumulative": 79.78 }, { "price": 6.31, "quantity": 64.54, "cumulative": 144.32 }, { "price": 6.309, "quantity": 43.13, "cumulative": 187.45 }, { "price": 6.308, "quantity": 23.33, "cumulative": 210.77999999999997 }, { "price": 6.307, "quantity": 940.18, "cumulative": 1150.96 }, { "price": 6.306, "quantity": 118.43, "cumulative": 1269.39 }, { "price": 6.305, "quantity": 43.14, "cumulative": 1312.5300000000002 } ] }, "asks_analysis": { "total_quantity": 3577.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.319, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.32, "quantity": 95.32, "cumulative": 163.19 }, { "price": 6.321, "quantity": 13.33, "cumulative": 176.52 }, { "price": 6.322, "quantity": 92.48, "cumulative": 269 }, { "price": 6.323, "quantity": 108.43, "cumulative": 377.43 }, { "price": 6.327, "quantity": 13.33, "cumulative": 390.76 }, { "price": 6.328, "quantity": 112.14, "cumulative": 502.9 }, { "price": 6.329, "quantity": 120.33, "cumulative": 623.23 }, { "price": 6.332, "quantity": 13.33, "cumulative": 636.5600000000001 } ] }, "imbalance": { "quantity_difference": 9589.75, "percent": 57.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.680700410641456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 940.18 }, { "price": 6.306, "quantity": 118.43 }, { "price": 6.301, "quantity": 132.46 }, { "price": 6.3, "quantity": 191.05 }, { "price": 6.294, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 112.14 }, { "price": 6.329, "quantity": 120.33 }, { "price": 6.335, "quantity": 108.43 }, { "price": 6.34, "quantity": 133.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:51:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:52:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 83.83237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:53:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 20.08424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:54:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:56:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:57:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:58:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:59:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 53.07968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:01:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:02:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 76.19791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 126.21, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:04:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:06:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:07:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:08:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:09:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.416845833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.289, "range": 0.05200000000000049, "current": 6.31 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.5031498333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.289, "range": 0.14400000000000013, "current": 6.31 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6301.697770833332, "latest": 255.48759, "ratio_latest_vs_avg": 0.0405426599768866, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.31 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00485263, "signal_line": 6.29681934, "histogram": -6.30167197 }, "bollinger_bands": { "upper": 6.31820216, "middle": 6.30255, "lower": 6.28689784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.294444444444445, "sma_20": 6.302550000000003, "ema_12": 6.296819338395698, "ema_26": 6.301671967937265 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00495509, "signal_line": 6.31918851, "histogram": -6.31423342 }, "bollinger_bands": { "upper": 6.33908682, "middle": 6.3114, "lower": 6.28371318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.322222222222223, "sma_20": 6.311400000000002, "ema_12": 6.319188508081017, "ema_26": 6.314233421950732 } }, "1h": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04770237, "signal_line": 6.22189147, "histogram": -6.26959384 }, "bollinger_bands": { "upper": 6.50983896, "middle": 6.29565, "lower": 6.08146104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295650000000001, "ema_12": 6.221891469319554, "ema_26": 6.269593835558734 } } }, "volume_profile": { "timestamp": "2026-10-22T02:10:04+01:00", "last_500_trades": { "buy_volume": 4348.810000000001, "sell_volume": 5824.069999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.7466960390242571, "cumulative_delta": -1475.2599999999989, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10172.879999999992, "point_of_control_volume": 10172.879999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:10:05+01:00", "last_60min": { "current_imbalance": 53.371, "imbalance_change_60min": -1.4050000000000011, "min_imbalance": 53.371, "max_imbalance": 54.776, "average_imbalance": 54.206250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.776, 54.767, 53.911, 53.371 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007747341431434082, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84305.6, "zen_price": 6.31, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.25, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T02:10:07+01:00", "key_levels": { "current_price": 6.31, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "54.2%" } } }, { "timestamp": "2026-10-22T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792628401, "price_data": { "timestamp": "2026-10-22T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.315, "ask": 6.32, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07917656373713211, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.145, "volume_24h": 35367.9, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.766, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:20:02+01:00", "bids_analysis": { "total_quantity": 12256.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.315, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.314, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.313, "quantity": 163.5, "cumulative": 200.16 }, { "price": 6.312, "quantity": 23.33, "cumulative": 223.49 }, { "price": 6.311, "quantity": 23.33, "cumulative": 246.82 }, { "price": 6.31, "quantity": 23.33, "cumulative": 270.15 }, { "price": 6.309, "quantity": 43.13, "cumulative": 313.28 }, { "price": 6.308, "quantity": 23.33, "cumulative": 336.60999999999996 }, { "price": 6.307, "quantity": 102.53, "cumulative": 439.14 }, { "price": 6.306, "quantity": 118.43, "cumulative": 557.5699999999999 } ] }, "asks_analysis": { "total_quantity": 3851.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.32, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.321, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.323, "quantity": 173.88, "cumulative": 241.75 }, { "price": 6.324, "quantity": 23.33, "cumulative": 265.08 }, { "price": 6.325, "quantity": 102.45, "cumulative": 367.53 }, { "price": 6.326, "quantity": 108.43, "cumulative": 475.96 }, { "price": 6.328, "quantity": 13.33, "cumulative": 489.28999999999996 }, { "price": 6.33, "quantity": 12.62, "cumulative": 501.90999999999997 }, { "price": 6.331, "quantity": 13.33, "cumulative": 515.24 }, { "price": 6.332, "quantity": 43.1, "cumulative": 558.34 } ] }, "imbalance": { "quantity_difference": 8404.970000000001, "percent": 52.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1824968580242436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.313, "quantity": 163.5 }, { "price": 6.307, "quantity": 102.53 }, { "price": 6.306, "quantity": 118.43 }, { "price": 6.301, "quantity": 112.42 }, { "price": 6.3, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 173.88 }, { "price": 6.325, "quantity": 102.45 }, { "price": 6.326, "quantity": 108.43 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:01:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:02:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 76.19791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 126.21, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:04:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:06:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:07:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:08:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:09:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:11:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:12:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:13:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:16:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:17:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:18:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:19:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.15592433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.289, "range": 0.034000000000000696, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.4553418333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.41, "lowest": 6.289, "range": 0.12100000000000044, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.315, "volume": 359.50249, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6303.431352499999, "latest": 359.50249, "ratio_latest_vs_avg": 0.057032823853537806, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185557, "signal_line": 6.31042624, "histogram": -6.31228181 }, "bollinger_bands": { "upper": 6.32315874, "middle": 6.313, "lower": 6.30284126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.309666666666668, "sma_20": 6.3130000000000015, "ema_12": 6.310426242927751, "ema_26": 6.312281809308377 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203231, "signal_line": 6.31527126, "histogram": -6.31323895 }, "bollinger_bands": { "upper": 6.33414702, "middle": 6.31065, "lower": 6.28715298 }, "stochastic": { "K": 65.85, "D": 21.73 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.318222222222222, "sma_20": 6.310650000000001, "ema_12": 6.315271257590081, "ema_26": 6.313238947576866 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04865175, "signal_line": 6.22210064, "histogram": -6.2707524 }, "bollinger_bands": { "upper": 6.51016703, "middle": 6.2959, "lower": 6.08163297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295900000000001, "ema_12": 6.222100643139943, "ema_26": 6.2707523958787155 } } }, "volume_profile": { "timestamp": "2026-10-22T02:20:05+01:00", "last_500_trades": { "buy_volume": 4365.270000000001, "sell_volume": 5796.069999999995, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7531430779821509, "cumulative_delta": -1430.7999999999988, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10161.339999999991, "point_of_control_volume": 10161.339999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:20:06+01:00", "last_60min": { "current_imbalance": 57.271, "imbalance_change_60min": 2.503999999999998, "min_imbalance": 53.371, "max_imbalance": 57.271, "average_imbalance": 54.83, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.767, 53.911, 53.371, 57.271 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007695535100857184, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84275.47, "zen_price": 6.315, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.13, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T02:20:07+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "53%" } } }, { "timestamp": "2026-10-22T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792629002, "price_data": { "timestamp": "2026-10-22T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.31, "ask": 6.312, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.031670625494864095, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.159, "volume_24h": 35343.98, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.533, "trades_24h": 1850 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:30:02+01:00", "bids_analysis": { "total_quantity": 12133.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.308, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.307, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.306, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.305, "quantity": 43.14, "cumulative": 103.13 }, { "price": 6.304, "quantity": 23.33, "cumulative": 126.46 }, { "price": 6.303, "quantity": 133.8, "cumulative": 260.26 }, { "price": 6.302, "quantity": 13.33, "cumulative": 273.59 }, { "price": 6.301, "quantity": 33.15, "cumulative": 306.73999999999995 }, { "price": 6.3, "quantity": 118.43, "cumulative": 425.16999999999996 }, { "price": 6.299, "quantity": 92.38, "cumulative": 517.55 } ] }, "asks_analysis": { "total_quantity": 3733.2799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.312, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.314, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.315, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.317, "quantity": 13.33, "cumulative": 94.53 }, { "price": 6.318, "quantity": 33.13, "cumulative": 127.66 }, { "price": 6.319, "quantity": 187.61, "cumulative": 315.27 }, { "price": 6.32, "quantity": 13.33, "cumulative": 328.59999999999997 }, { "price": 6.321, "quantity": 10.4, "cumulative": 338.99999999999994 }, { "price": 6.323, "quantity": 13.33, "cumulative": 352.3299999999999 } ] }, "imbalance": { "quantity_difference": 8400.36, "percent": 52.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.250128573265333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.303, "quantity": 133.8 }, { "price": 6.3, "quantity": 118.43 }, { "price": 6.294, "quantity": 108.43 }, { "price": 6.289, "quantity": 112.62 }, { "price": 6.288, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.319, "quantity": 187.61 }, { "price": 6.326, "quantity": 108.43 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 108.43 }, { "price": 6.34, "quantity": 170.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:11:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:12:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:13:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:16:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:17:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:18:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:19:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:21:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:22:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:23:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:24:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:26:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:27:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:28:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.3643085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 126.21, "min": 0 }, "price_stats": { "highest": 6.322, "lowest": 6.289, "range": 0.03300000000000036, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.1205241666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.404, "lowest": 6.289, "range": 0.11500000000000021, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.315, "volume": 359.50249, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6303.431352499999, "latest": 359.50249, "ratio_latest_vs_avg": 0.057032823853537806, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034556, "signal_line": 6.31509599, "histogram": -6.31544155 }, "bollinger_bands": { "upper": 6.32289638, "middle": 6.31565, "lower": 6.30840362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.316444444444445, "sma_20": 6.31565, "ema_12": 6.3150959944599165, "ema_26": 6.315441554125407 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159175, "signal_line": 6.31389126, "histogram": -6.31229951 }, "bollinger_bands": { "upper": 6.33321846, "middle": 6.31025, "lower": 6.28728154 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.313666666666666, "sma_20": 6.310250000000002, "ema_12": 6.3138912606010225, "ema_26": 6.312299508453656 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04865175, "signal_line": 6.22210064, "histogram": -6.2707524 }, "bollinger_bands": { "upper": 6.51016703, "middle": 6.2959, "lower": 6.08163297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295900000000001, "ema_12": 6.222100643139943, "ema_26": 6.2707523958787155 } } }, "volume_profile": { "timestamp": "2026-10-22T02:30:05+01:00", "last_500_trades": { "buy_volume": 4365.270000000001, "sell_volume": 5796.069999999995, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7531430779821509, "cumulative_delta": -1430.7999999999988, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10161.339999999991, "point_of_control_volume": 10161.339999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:30:06+01:00", "last_60min": { "current_imbalance": 52.182, "imbalance_change_60min": -1.7289999999999992, "min_imbalance": 52.182, "max_imbalance": 57.271, "average_imbalance": 54.18375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.911, 53.371, 57.271, 52.182 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006866890966624296, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84227.17, "zen_price": 6.315, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.27, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T02:30:07+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "53%" } } } ] }