{ "hour": "2026-10-22_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.158, "max_price": 6.177, "min_imbalance": 52.873, "max_imbalance": 56.105 }, "data": [ { "timestamp": "2026-10-22T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792648801, "price_data": { "timestamp": "2026-10-22T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.172, "ask": 6.177, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08094544277157024, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.14, "volume_24h": 37795.96, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.603, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:00:02+01:00", "bids_analysis": { "total_quantity": 12719.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.17, "quantity": 10, "cumulative": 23.33 }, { "price": 6.169, "quantity": 64.54, "cumulative": 87.87 }, { "price": 6.168, "quantity": 30.26, "cumulative": 118.13000000000001 }, { "price": 6.167, "quantity": 23.33, "cumulative": 141.46 }, { "price": 6.166, "quantity": 104.37, "cumulative": 245.83 }, { "price": 6.165, "quantity": 113.9, "cumulative": 359.73 }, { "price": 6.164, "quantity": 33.59, "cumulative": 393.32000000000005 }, { "price": 6.162, "quantity": 13.33, "cumulative": 406.65000000000003 }, { "price": 6.161, "quantity": 94.42, "cumulative": 501.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3921.19, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.178, "quantity": 518.15, "cumulative": 531.48 }, { "price": 6.179, "quantity": 54.54, "cumulative": 586.02 }, { "price": 6.18, "quantity": 94.3, "cumulative": 680.3199999999999 }, { "price": 6.181, "quantity": 103.9, "cumulative": 784.2199999999999 }, { "price": 6.182, "quantity": 22.48, "cumulative": 806.6999999999999 }, { "price": 6.186, "quantity": 13.33, "cumulative": 820.03 }, { "price": 6.187, "quantity": 184.81, "cumulative": 1004.8399999999999 }, { "price": 6.19, "quantity": 13.33, "cumulative": 1018.17 }, { "price": 6.191, "quantity": 63.94, "cumulative": 1082.11 } ] }, "imbalance": { "quantity_difference": 8798.539999999997, "percent": 52.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2438443431713324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 104.37 }, { "price": 6.165, "quantity": 113.9 }, { "price": 6.16, "quantity": 124.17 }, { "price": 6.156, "quantity": 114.79 }, { "price": 6.155, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 518.15 }, { "price": 6.181, "quantity": 103.9 }, { "price": 6.187, "quantity": 184.81 }, { "price": 6.192, "quantity": 174.31 }, { "price": 6.194, "quantity": 135.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:43:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:44:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.158, "volume": 170.15308, "body_percent": 0.01623640201330485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:46:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:47:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:48:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 82.25943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:49:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:51:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:52:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:54:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:57:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1353.71928, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:58:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:59:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 82.33941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.51153166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.8434341666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6388.238938166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00193876, "signal_line": 6.16863422, "histogram": -6.17057297 }, "bollinger_bands": { "upper": 6.18115877, "middle": 6.1699, "lower": 6.15864123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.166666666666667, "sma_20": 6.169900000000003, "ema_12": 6.168634215886473, "ema_26": 6.170572971357849 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114105, "signal_line": 6.17236499, "histogram": -6.17350604 }, "bollinger_bands": { "upper": 6.18967975, "middle": 6.1729, "lower": 6.15612025 }, "stochastic": { "K": 59.46, "D": 19.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.173222222222222, "sma_20": 6.172899999999999, "ema_12": 6.172364992512363, "ema_26": 6.173506043476004 } }, "1h": { "rsi_14": 93.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02841877, "signal_line": 6.31807297, "histogram": -6.2896542 }, "bollinger_bands": { "upper": 6.50041538, "middle": 6.3028, "lower": 6.10518462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.302800000000001, "ema_12": 6.318072968008948, "ema_26": 6.28965420142116 } } }, "volume_profile": { "timestamp": "2026-10-22T08:00:08+01:00", "last_500_trades": { "buy_volume": 5376.589999999995, "sell_volume": 3363.1699999999987, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5986673287404434, "cumulative_delta": 2013.419999999998, "delta_percent": 23.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8739.759999999987, "point_of_control_volume": 8739.759999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:00:09+01:00", "last_60min": { "current_imbalance": 53.489, "imbalance_change_60min": -3.780000000000001, "min_imbalance": 53.33, "max_imbalance": 57.269, "average_imbalance": 55.080999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.269, 56.236, 53.33, 53.489 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009018612950426466, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82796.77, "zen_price": 6.177, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:00:10+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1010.4100000000002, "overall_risk": "89.1%" } } }, { "timestamp": "2026-10-22T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792649401, "price_data": { "timestamp": "2026-10-22T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.158, "ask": 6.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08114248620577562, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.146, "volume_24h": 38156.08, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.26, "trades_24h": 1951 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:10:02+01:00", "bids_analysis": { "total_quantity": 13303.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.157, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.156, "quantity": 145.71, "cumulative": 182.37 }, { "price": 6.155, "quantity": 13.33, "cumulative": 195.70000000000002 }, { "price": 6.154, "quantity": 31.47, "cumulative": 227.17000000000002 }, { "price": 6.153, "quantity": 23.33, "cumulative": 250.5 }, { "price": 6.152, "quantity": 43.66, "cumulative": 294.15999999999997 }, { "price": 6.151, "quantity": 104.65, "cumulative": 398.80999999999995 }, { "price": 6.15, "quantity": 103.9, "cumulative": 502.7099999999999 }, { "price": 6.147, "quantity": 13.33, "cumulative": 516.04 } ] }, "asks_analysis": { "total_quantity": 3740.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 90.57, "cumulative": 103.89999999999999 }, { "price": 6.165, "quantity": 61.49, "cumulative": 165.39 }, { "price": 6.166, "quantity": 13.33, "cumulative": 178.72 }, { "price": 6.168, "quantity": 13.33, "cumulative": 192.05 }, { "price": 6.169, "quantity": 90.57, "cumulative": 282.62 }, { "price": 6.17, "quantity": 20.26, "cumulative": 302.88 }, { "price": 6.171, "quantity": 94.4, "cumulative": 397.28 }, { "price": 6.173, "quantity": 13.33, "cumulative": 410.60999999999996 }, { "price": 6.174, "quantity": 90.57, "cumulative": 501.17999999999995 } ] }, "imbalance": { "quantity_difference": 9562.939999999999, "percent": 56.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5563685064544504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 145.71 }, { "price": 6.151, "quantity": 104.65 }, { "price": 6.15, "quantity": 103.9 }, { "price": 6.145, "quantity": 103.9 }, { "price": 6.136, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 103.9 }, { "price": 6.184, "quantity": 103.9 }, { "price": 6.185, "quantity": 167.61 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:51:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:52:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:54:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:57:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1353.71928, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:58:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:59:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 82.33941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 639.94236, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:03:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 57.51718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.18, "close": 6.18, "volume": 492.29517, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:06:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:07:00+01:00", "open": 6.185, "high": 6.189, "low": 6.184, "close": 6.186, "volume": 1340.43752, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T08:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:09:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 62.29782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.89088633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.4556900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 2592.49005, "body_percent": 0.226683937823838, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6431.447105666667, "latest": 2592.49005, "ratio_latest_vs_avg": 0.40309591409308015, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00087444, "signal_line": 6.17221216, "histogram": -6.17133772 }, "bollinger_bands": { "upper": 6.18778484, "middle": 6.17485, "lower": 6.16191516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.172333333333334, "sma_20": 6.174849999999999, "ema_12": 6.172212163869653, "ema_26": 6.171337724544619 } }, "5m": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106334, "signal_line": 6.17058707, "histogram": -6.16952373 }, "bollinger_bands": { "upper": 6.1896197, "middle": 6.17165, "lower": 6.1536803 }, "stochastic": { "K": 35.14, "D": 11.59 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.171, "sma_20": 6.171649999999999, "ema_12": 6.170587073301722, "ema_26": 6.169523733595999 } }, "1h": { "rsi_14": 94.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03126693, "signal_line": 6.31744545, "histogram": -6.28617852 }, "bollinger_bands": { "upper": 6.50167312, "middle": 6.30205, "lower": 6.10242688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.302050000000001, "ema_12": 6.31744544654778, "ema_26": 6.286178520461215 } } }, "volume_profile": { "timestamp": "2026-10-22T08:10:05+01:00", "last_500_trades": { "buy_volume": 4906.109999999996, "sell_volume": 3645.2999999999984, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.345872767673442, "cumulative_delta": 1260.8100000000002, "delta_percent": 14.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.409999999994, "point_of_control_volume": 8551.409999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:10:06+01:00", "last_60min": { "current_imbalance": 52.873, "imbalance_change_60min": -3.3629999999999995, "min_imbalance": 52.873, "max_imbalance": 56.236, "average_imbalance": 53.982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.236, 53.33, 53.489, 52.873 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009707785943336314, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82783.41, "zen_price": 6.162, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:10:07+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 862.63, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-22T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792650001, "price_data": { "timestamp": "2026-10-22T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.153, "ask": 6.158, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08116883116884385, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.147, "volume_24h": 38027.38, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.211, "trades_24h": 1941 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 13146.38, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.152, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.151, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.15, "quantity": 10, "cumulative": 77.87 }, { "price": 6.149, "quantity": 13.33, "cumulative": 91.2 }, { "price": 6.148, "quantity": 10, "cumulative": 101.2 }, { "price": 6.147, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.146, "quantity": 104.65, "cumulative": 229.18 }, { "price": 6.145, "quantity": 23.33, "cumulative": 252.51 }, { "price": 6.144, "quantity": 33.52, "cumulative": 286.03 } ] }, "asks_analysis": { "total_quantity": 3957.5, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.158, "quantity": 125.07, "cumulative": 138.4 }, { "price": 6.159, "quantity": 90.57, "cumulative": 228.97 }, { "price": 6.161, "quantity": 54.54, "cumulative": 283.51 }, { "price": 6.162, "quantity": 13.33, "cumulative": 296.84 }, { "price": 6.163, "quantity": 94.5, "cumulative": 391.34 }, { "price": 6.164, "quantity": 90.57, "cumulative": 481.90999999999997 }, { "price": 6.165, "quantity": 20.28, "cumulative": 502.18999999999994 }, { "price": 6.168, "quantity": 13.33, "cumulative": 515.52 }, { "price": 6.169, "quantity": 115.41, "cumulative": 630.93 } ] }, "imbalance": { "quantity_difference": 9188.88, "percent": 53.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.321890082122552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 104.65 }, { "price": 6.141, "quantity": 113.9 }, { "price": 6.136, "quantity": 187.65 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.126, "quantity": 110.06 } ], "accumulation_ask_levels": [ { "price": 6.158, "quantity": 125.07 }, { "price": 6.169, "quantity": 115.41 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 }, { "price": 6.184, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:03:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 57.51718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.18, "close": 6.18, "volume": 492.29517, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:06:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:07:00+01:00", "open": 6.185, "high": 6.189, "low": 6.184, "close": 6.186, "volume": 1340.43752, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T08:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:09:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 62.29782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.94085249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.15, "range": 0.040000000000000036, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.3019358333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.332, "lowest": 6.15, "range": 0.1819999999999995, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.16, "volume": 2765.38715, "body_percent": 0.2590673575129536, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6434.328724000001, "latest": 2765.38715, "ratio_latest_vs_avg": 0.4297864266221161, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00581821, "signal_line": 6.1732472, "histogram": -6.16742899 }, "bollinger_bands": { "upper": 6.19201383, "middle": 6.1649, "lower": 6.13778617 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.178444444444443, "sma_20": 6.1649, "ema_12": 6.17324720216114, "ema_26": 6.1674289918962835 } }, "5m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272882, "signal_line": 6.17201817, "histogram": -6.16928935 }, "bollinger_bands": { "upper": 6.19126528, "middle": 6.1704, "lower": 6.14953472 }, "stochastic": { "K": 18.92, "D": 6.24 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.174888888888889, "sma_20": 6.170399999999999, "ema_12": 6.172018166934484, "ema_26": 6.1692893457401885 } }, "1h": { "rsi_14": 94.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03164668, "signal_line": 6.31736178, "histogram": -6.2857151 }, "bollinger_bands": { "upper": 6.50185545, "middle": 6.30195, "lower": 6.10204455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301950000000001, "ema_12": 6.317361777019624, "ema_26": 6.285715096333222 } } }, "volume_profile": { "timestamp": "2026-10-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 4878.049999999996, "sell_volume": 3673.369999999998, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3279495395236522, "cumulative_delta": 1204.68, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.419999999995, "point_of_control_volume": 8551.419999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:20:05+01:00", "last_60min": { "current_imbalance": 56.105, "imbalance_change_60min": 2.7749999999999986, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 53.94924999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.33, 53.489, 52.873, 56.105 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009928252723112063, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82762.01, "zen_price": 6.16, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.29, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:20:06+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 986.4200000000002, "overall_risk": "93.3%" } } }, { "timestamp": "2026-10-22T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792650602, "price_data": { "timestamp": "2026-10-22T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.155, "ask": 6.162, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11363636363635832, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.153, "volume_24h": 38003.06, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.114, "trades_24h": 1936 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:30:02+01:00", "bids_analysis": { "total_quantity": 13313.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.154, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.153, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.152, "quantity": 30.29, "cumulative": 121.49000000000001 }, { "price": 6.151, "quantity": 23.33, "cumulative": 144.82 }, { "price": 6.15, "quantity": 23.33, "cumulative": 168.14999999999998 }, { "price": 6.149, "quantity": 113.9, "cumulative": 282.04999999999995 }, { "price": 6.148, "quantity": 104.55, "cumulative": 386.59999999999997 }, { "price": 6.147, "quantity": 43.63, "cumulative": 430.22999999999996 }, { "price": 6.146, "quantity": 13.33, "cumulative": 443.55999999999995 } ] }, "asks_analysis": { "total_quantity": 3772.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.163, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.164, "quantity": 103.9, "cumulative": 171.77 }, { "price": 6.165, "quantity": 33.62, "cumulative": 205.39000000000001 }, { "price": 6.166, "quantity": 94.45, "cumulative": 299.84000000000003 }, { "price": 6.167, "quantity": 10, "cumulative": 309.84000000000003 }, { "price": 6.168, "quantity": 23.33, "cumulative": 333.17 }, { "price": 6.169, "quantity": 113.9, "cumulative": 447.07000000000005 }, { "price": 6.17, "quantity": 44.48, "cumulative": 491.55000000000007 }, { "price": 6.171, "quantity": 13.33, "cumulative": 504.88000000000005 } ] }, "imbalance": { "quantity_difference": 9540.499999999996, "percent": 55.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.528946168608781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 113.9 }, { "price": 6.148, "quantity": 104.55 }, { "price": 6.141, "quantity": 103.9 }, { "price": 6.136, "quantity": 189.95 }, { "price": 6.131, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 103.9 }, { "price": 6.169, "quantity": 113.9 }, { "price": 6.172, "quantity": 164.8 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:29:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.32811283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.5019338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.28, "lowest": 6.15, "range": 0.1299999999999999, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.16, "volume": 2765.38715, "body_percent": 0.2590673575129536, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6434.328724000001, "latest": 2765.38715, "ratio_latest_vs_avg": 0.4297864266221161, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272931, "signal_line": 6.1531056, "histogram": -6.1558349 }, "bollinger_bands": { "upper": 6.16603939, "middle": 6.1565, "lower": 6.14696061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.152222222222221, "sma_20": 6.156500000000001, "ema_12": 6.153105598655024, "ema_26": 6.155834903952622 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432152, "signal_line": 6.17387661, "histogram": -6.16955509 }, "bollinger_bands": { "upper": 6.19076979, "middle": 6.1696, "lower": 6.14843021 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.174777777777778, "sma_20": 6.1696, "ema_12": 6.173876613321717, "ema_26": 6.169555092871357 } }, "1h": { "rsi_14": 94.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03164668, "signal_line": 6.31736178, "histogram": -6.2857151 }, "bollinger_bands": { "upper": 6.50185545, "middle": 6.30195, "lower": 6.10204455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301950000000001, "ema_12": 6.317361777019624, "ema_26": 6.285715096333222 } } }, "volume_profile": { "timestamp": "2026-10-22T08:30:05+01:00", "last_500_trades": { "buy_volume": 4878.049999999996, "sell_volume": 3673.369999999998, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3279495395236522, "cumulative_delta": 1204.68, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.419999999995, "point_of_control_volume": 8551.419999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:30:06+01:00", "last_60min": { "current_imbalance": 53.724, "imbalance_change_60min": 0.23499999999999943, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.04774999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.489, 52.873, 56.105, 53.724 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009862419421818132, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82555, "zen_price": 6.16, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.06, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:30:08+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1001.13, "overall_risk": "93.3%" } } }, { "timestamp": "2026-10-22T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792651202, "price_data": { "timestamp": "2026-10-22T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.149, "ask": 6.154, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.148, "volume_24h": 37955.93, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.163, "trades_24h": 1930 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:40:02+01:00", "bids_analysis": { "total_quantity": 13290.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.148, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.147, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.146, "quantity": 13.33, "cumulative": 114.53 }, { "price": 6.145, "quantity": 10, "cumulative": 124.53 }, { "price": 6.144, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.143, "quantity": 104.63, "cumulative": 252.49 }, { "price": 6.142, "quantity": 43.66, "cumulative": 296.15 }, { "price": 6.141, "quantity": 103.9, "cumulative": 400.04999999999995 }, { "price": 6.139, "quantity": 10, "cumulative": 410.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4011.6499999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.155, "quantity": 20.31, "cumulative": 33.64 }, { "price": 6.156, "quantity": 164.06, "cumulative": 197.7 }, { "price": 6.157, "quantity": 54.54, "cumulative": 252.23999999999998 }, { "price": 6.158, "quantity": 171.82, "cumulative": 424.05999999999995 }, { "price": 6.159, "quantity": 13.33, "cumulative": 437.38999999999993 }, { "price": 6.16, "quantity": 33.62, "cumulative": 471.00999999999993 }, { "price": 6.162, "quantity": 13.33, "cumulative": 484.3399999999999 }, { "price": 6.163, "quantity": 103.9, "cumulative": 588.2399999999999 }, { "price": 6.164, "quantity": 94.49, "cumulative": 682.7299999999999 } ] }, "imbalance": { "quantity_difference": 9278.369999999999, "percent": 53.627, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3128563060087504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 104.63 }, { "price": 6.141, "quantity": 103.9 }, { "price": 6.136, "quantity": 189.58 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.126, "quantity": 110.06 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 164.06 }, { "price": 6.158, "quantity": 171.82 }, { "price": 6.163, "quantity": 103.9 }, { "price": 6.173, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:29:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.71633966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.2095120000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.251, "lowest": 6.15, "range": 0.10099999999999998, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.158, "volume": 2857.48924, "body_percent": 0.2914507772020692, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6435.863758833334, "latest": 2857.48924, "ratio_latest_vs_avg": 0.4439946753189184, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00036047, "signal_line": 6.16001285, "histogram": -6.15965239 }, "bollinger_bands": { "upper": 6.16199679, "middle": 6.16005, "lower": 6.15810321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.16, "sma_20": 6.160049999999999, "ema_12": 6.1600128541614705, "ema_26": 6.1596523866337485 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387552, "signal_line": 6.1710105, "histogram": -6.16713498 }, "bollinger_bands": { "upper": 6.18725094, "middle": 6.1673, "lower": 6.14734906 }, "stochastic": { "K": 67.5, "D": 22.27 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.172444444444444, "sma_20": 6.1673, "ema_12": 6.171010500931487, "ema_26": 6.167134982189249 } }, "1h": { "rsi_14": 94.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03202644, "signal_line": 6.31727811, "histogram": -6.28525167 }, "bollinger_bands": { "upper": 6.50204118, "middle": 6.30185, "lower": 6.10165882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301850000000001, "ema_12": 6.317278107491469, "ema_26": 6.285251672205228 } } }, "volume_profile": { "timestamp": "2026-10-22T08:40:05+01:00", "last_500_trades": { "buy_volume": 4868.109999999996, "sell_volume": 3688.319999999998, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3198719200069404, "cumulative_delta": 1179.7900000000004, "delta_percent": 13.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8556.429999999997, "point_of_control_volume": 8556.429999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:40:06+01:00", "last_60min": { "current_imbalance": 55.84, "imbalance_change_60min": 2.967000000000006, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.6355, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.873, 56.105, 53.724, 55.84 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009202322971907041, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82541.87, "zen_price": 6.158, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.21, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:40:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 974.83, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-22T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792651802, "price_data": { "timestamp": "2026-10-22T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.145, "ask": 6.152, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11367327054239301, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.156, "volume_24h": 37941.93, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.032, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:50:02+01:00", "bids_analysis": { "total_quantity": 13363.27, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.144, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.143, "quantity": 23.33, "cumulative": 77.87 }, { "price": 6.142, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.141, "quantity": 134.23, "cumulative": 235.43 }, { "price": 6.14, "quantity": 104.68, "cumulative": 340.11 }, { "price": 6.139, "quantity": 23.33, "cumulative": 363.44 }, { "price": 6.138, "quantity": 23.33, "cumulative": 386.77 }, { "price": 6.137, "quantity": 23.33, "cumulative": 410.09999999999997 }, { "price": 6.136, "quantity": 134.25, "cumulative": 544.3499999999999 } ] }, "asks_analysis": { "total_quantity": 3908.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.153, "quantity": 113.9, "cumulative": 127.23 }, { "price": 6.154, "quantity": 54.54, "cumulative": 181.77 }, { "price": 6.155, "quantity": 33.64, "cumulative": 215.41000000000003 }, { "price": 6.157, "quantity": 13.33, "cumulative": 228.74000000000004 }, { "price": 6.158, "quantity": 181.81, "cumulative": 410.55000000000007 }, { "price": 6.159, "quantity": 13.33, "cumulative": 423.88000000000005 }, { "price": 6.16, "quantity": 33.62, "cumulative": 457.50000000000006 }, { "price": 6.161, "quantity": 9.39, "cumulative": 466.89000000000004 }, { "price": 6.162, "quantity": 83.74, "cumulative": 550.63 } ] }, "imbalance": { "quantity_difference": 9455.11, "percent": 54.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.41932520674691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 134.23 }, { "price": 6.14, "quantity": 104.68 }, { "price": 6.136, "quantity": 134.25 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.13, "quantity": 179.59 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 113.9 }, { "price": 6.158, "quantity": 181.81 }, { "price": 6.163, "quantity": 103.9 }, { "price": 6.173, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:44:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:46:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:47:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:48:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:49:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.55913216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.71928, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.6302331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.15, "range": 0.09899999999999931, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.158, "volume": 2857.48924, "body_percent": 0.2914507772020692, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6435.863758833334, "latest": 2857.48924, "ratio_latest_vs_avg": 0.4439946753189184, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00081879, "signal_line": 6.16006832, "histogram": -6.15924953 }, "bollinger_bands": { "upper": 6.16191182, "middle": 6.15905, "lower": 6.15618818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.160333333333334, "sma_20": 6.159050000000001, "ema_12": 6.160068320403492, "ema_26": 6.159249528814214 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00314106, "signal_line": 6.1686345, "histogram": -6.16549344 }, "bollinger_bands": { "upper": 6.18490795, "middle": 6.1654, "lower": 6.14589205 }, "stochastic": { "K": 7.5, "D": 2.47 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.171666666666666, "sma_20": 6.165400000000001, "ema_12": 6.168634501301002, "ema_26": 6.16549344322554 } }, "1h": { "rsi_14": 94.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03202644, "signal_line": 6.31727811, "histogram": -6.28525167 }, "bollinger_bands": { "upper": 6.50204118, "middle": 6.30185, "lower": 6.10165882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301850000000001, "ema_12": 6.317278107491469, "ema_26": 6.285251672205228 } } }, "volume_profile": { "timestamp": "2026-10-22T08:50:04+01:00", "last_500_trades": { "buy_volume": 4868.109999999996, "sell_volume": 3688.319999999998, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3198719200069404, "cumulative_delta": 1179.7900000000004, "delta_percent": 13.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8556.429999999997, "point_of_control_volume": 8556.429999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:50:05+01:00", "last_60min": { "current_imbalance": 53.627, "imbalance_change_60min": 0.7540000000000049, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.4338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.873, 56.105, 53.724, 55.84, 53.627 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008954899240637184, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82515.84, "zen_price": 6.158, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.19, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:50:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1143.55, "overall_risk": "93.8%" } } } ] }