{ "hour": "2026-10-22_10", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 6.093, "max_price": 6.135, "min_imbalance": 50.67, "max_imbalance": 53.246 }, "data": [ { "timestamp": "2026-10-22T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792656001, "price_data": { "timestamp": "2026-10-22T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.135, "bid": 6.134, "ask": 6.137, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04889975550120987, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.185, "volume_24h": 37587.56, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.808, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:00:04+01:00", "bids_analysis": { "total_quantity": 12669.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.134, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.133, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.132, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.131, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.13, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.129, "quantity": 113.9, "cumulative": 261.76 }, { "price": 6.128, "quantity": 35.15, "cumulative": 296.90999999999997 }, { "price": 6.127, "quantity": 43.71, "cumulative": 340.61999999999995 }, { "price": 6.126, "quantity": 23.33, "cumulative": 363.94999999999993 }, { "price": 6.125, "quantity": 94.86, "cumulative": 458.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3948.6399999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.137, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.138, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.139, "quantity": 192.37, "cumulative": 229.03 }, { "price": 6.14, "quantity": 104.78, "cumulative": 333.81 }, { "price": 6.141, "quantity": 43.69, "cumulative": 377.5 }, { "price": 6.142, "quantity": 64.54, "cumulative": 442.04 }, { "price": 6.143, "quantity": 113.9, "cumulative": 555.94 }, { "price": 6.144, "quantity": 23.33, "cumulative": 579.2700000000001 }, { "price": 6.145, "quantity": 43.67, "cumulative": 622.94 }, { "price": 6.146, "quantity": 104.71, "cumulative": 727.6500000000001 } ] }, "imbalance": { "quantity_difference": 8720.89, "percent": 52.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2085806758782773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 113.9 }, { "price": 6.119, "quantity": 103.9 }, { "price": 6.114, "quantity": 188.92 }, { "price": 6.109, "quantity": 103.9 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 192.37 }, { "price": 6.14, "quantity": 104.78 }, { "price": 6.143, "quantity": 113.9 }, { "price": 6.146, "quantity": 104.71 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:46:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:47:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:48:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:49:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:51:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:52:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:53:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:54:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:56:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:57:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:58:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:59:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.991687333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.117, "range": 0.0259999999999998, "current": 6.135 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.85866333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.135 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6415.749352666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.135 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00131203, "signal_line": 6.13067354, "histogram": -6.13198557 }, "bollinger_bands": { "upper": 6.13689898, "middle": 6.132, "lower": 6.12710102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.130000000000001, "sma_20": 6.131999999999998, "ema_12": 6.130673537838029, "ema_26": 6.13198556879323 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706664, "signal_line": 6.14879251, "histogram": -6.14172586 }, "bollinger_bands": { "upper": 6.16820185, "middle": 6.1385, "lower": 6.10879815 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.151777777777777, "sma_20": 6.1385, "ema_12": 6.14879250586123, "ema_26": 6.141725863741077 } }, "1h": { "rsi_14": 92.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0606828, "signal_line": 6.34758752, "histogram": -6.28690472 }, "bollinger_bands": { "upper": 6.51369227, "middle": 6.2906, "lower": 6.06750773 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.2906, "ema_12": 6.347587521231537, "ema_26": 6.286904723955569 } } }, "volume_profile": { "timestamp": "2026-10-22T10:00:09+01:00", "last_500_trades": { "buy_volume": 4705.729999999998, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2532104374503987, "cumulative_delta": 950.7900000000011, "delta_percent": 11.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8460.66999999999, "point_of_control_volume": 8460.66999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:00:10+01:00", "last_60min": { "current_imbalance": 54.326, "imbalance_change_60min": 5.1469999999999985, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.527166666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.179, 53.572, 50.655, 54.886, 52.545, 54.326 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039597491584169155, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82216.3, "zen_price": 6.135, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.13, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T10:00:11+01:00", "key_levels": { "current_price": 6.135, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1150.58, "overall_risk": "95.7%" } } }, { "timestamp": "2026-10-22T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792657201, "price_data": { "timestamp": "2026-10-22T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.086, "ask": 6.09, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06564910553092991, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37852.78, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.296, "trades_24h": 1919 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 13020.59, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.084, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.083, "quantity": 13.33, "cumulative": 77.87 }, { "price": 6.082, "quantity": 10, "cumulative": 87.87 }, { "price": 6.081, "quantity": 23.33, "cumulative": 111.2 }, { "price": 6.08, "quantity": 105.48, "cumulative": 216.68 }, { "price": 6.079, "quantity": 43.88, "cumulative": 260.56 }, { "price": 6.078, "quantity": 23.33, "cumulative": 283.89 }, { "price": 6.077, "quantity": 100.57, "cumulative": 384.46 }, { "price": 6.076, "quantity": 23.33, "cumulative": 407.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3972.4900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.09, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.091, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.092, "quantity": 113.9, "cumulative": 173.89 }, { "price": 6.093, "quantity": 43.85, "cumulative": 217.73999999999998 }, { "price": 6.094, "quantity": 64.54, "cumulative": 282.28 }, { "price": 6.095, "quantity": 105.41, "cumulative": 387.68999999999994 }, { "price": 6.096, "quantity": 23.33, "cumulative": 411.0199999999999 }, { "price": 6.097, "quantity": 103.9, "cumulative": 514.92 }, { "price": 6.098, "quantity": 33.84, "cumulative": 548.76 } ] }, "imbalance": { "quantity_difference": 9048.1, "percent": 53.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.277689811679828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.08, "quantity": 105.48 }, { "price": 6.077, "quantity": 100.57 }, { "price": 6.075, "quantity": 116.09 }, { "price": 6.072, "quantity": 103.9 }, { "price": 6.071, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 113.9 }, { "price": 6.095, "quantity": 105.41 }, { "price": 6.097, "quantity": 103.9 }, { "price": 6.101, "quantity": 107.32 }, { "price": 6.103, "quantity": 124.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T10:01:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:02:00+01:00", "open": 6.128, "high": 6.128, "low": 6.109, "close": 6.109, "volume": 89.04944, "body_percent": 0.3100522193211509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:03:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:04:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.90611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:06:00+01:00", "open": 6.121, "high": 6.121, "low": 6.117, "close": 6.117, "volume": 153.77353, "body_percent": 0.06534879921582172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.108, "close": 6.108, "volume": 37.44996, "body_percent": 0.09813542688911069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:08:00+01:00", "open": 6.1, "high": 6.107, "low": 6.099, "close": 6.107, "volume": 324.30351, "body_percent": 0.11475409836066496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T10:09:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 102.47376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.091, "low": 6.076, "close": 6.086, "volume": 693.47548, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:11:00+01:00", "open": 6.086, "high": 6.093, "low": 6.084, "close": 6.093, "volume": 292.80565, "body_percent": 0.11501807426880829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T10:12:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:13:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:14:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88108733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.47548, "min": 0 }, "price_stats": { "highest": 6.135, "lowest": 6.076, "range": 0.05900000000000016, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.6297571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.076, "range": 0.11900000000000066, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.093, "volume": 1758.23744, "body_percent": 0.5711488250652765, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 6445.05331, "latest": 1758.23744, "ratio_latest_vs_avg": 0.27280417328309114, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00782307, "signal_line": 6.11250054, "histogram": -6.10467746 }, "bollinger_bands": { "upper": 6.13111106, "middle": 6.10275, "lower": 6.07438894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.115444444444445, "sma_20": 6.102750000000001, "ema_12": 6.112500535154341, "ema_26": 6.1046774623604705 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268956, "signal_line": 6.13573264, "histogram": -6.12304308 }, "bollinger_bands": { "upper": 6.16300989, "middle": 6.1251, "lower": 6.08719011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.134333333333334, "sma_20": 6.1251000000000015, "ema_12": 6.135732639977821, "ema_26": 6.123043084852554 } }, "1h": { "rsi_14": 93.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06865764, "signal_line": 6.34583046, "histogram": -6.27717282 }, "bollinger_bands": { "upper": 6.51810706, "middle": 6.2885, "lower": 6.05889294 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.288500000000001, "ema_12": 6.34583046114027, "ema_26": 6.27717281726772 } } }, "volume_profile": { "timestamp": "2026-10-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 4105.08, "sell_volume": 3861.9299999999976, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0629607476054725, "cumulative_delta": 243.15000000000018, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7967.009999999993, "point_of_control_volume": 7967.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:20:06+01:00", "last_60min": { "current_imbalance": 52.478, "imbalance_change_60min": 1.8230000000000004, "min_imbalance": 50.655, "max_imbalance": 54.886, "average_imbalance": 52.977999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.655, 54.886, 52.545, 54.326, 52.478 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007606613295483266, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.25, "zen_price": 6.093, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.39, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T10:20:08+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.536, "support_24h": 6.076, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 972.67, "overall_risk": "96.3%" } } }, { "timestamp": "2026-10-22T10:22:08+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792657328, "price_data": { "timestamp": "2026-10-22T10:22:08+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.085, "ask": 6.091, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09847365829640944, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37852.78, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.296, "trades_24h": 1919 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:22:09+01:00", "bids_analysis": { "total_quantity": 12266.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.086, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.085, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.084, "quantity": 10, "cumulative": 77.87 }, { "price": 6.083, "quantity": 13.33, "cumulative": 91.2 }, { "price": 6.082, "quantity": 10, "cumulative": 101.2 }, { "price": 6.081, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.08, "quantity": 33.87, "cumulative": 158.4 }, { "price": 6.078, "quantity": 13.33, "cumulative": 171.73000000000002 }, { "price": 6.077, "quantity": 100.57, "cumulative": 272.3 } ] }, "asks_analysis": { "total_quantity": 4016.11, "levels_count": 100, "top_10_asks": [ { "price": 6.091, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.092, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.093, "quantity": 175.62, "cumulative": 212.28 }, { "price": 6.094, "quantity": 92.06, "cumulative": 304.34000000000003 }, { "price": 6.095, "quantity": 23.33, "cumulative": 327.67 }, { "price": 6.096, "quantity": 23.33, "cumulative": 351 }, { "price": 6.097, "quantity": 23.33, "cumulative": 374.33 }, { "price": 6.098, "quantity": 134.4, "cumulative": 508.73 }, { "price": 6.099, "quantity": 23.33, "cumulative": 532.0600000000001 }, { "price": 6.1, "quantity": 23.33, "cumulative": 555.3900000000001 } ] }, "imbalance": { "quantity_difference": 8250.389999999998, "percent": 50.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0543237112529282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 100.57 }, { "price": 6.075, "quantity": 116.09 }, { "price": 6.072, "quantity": 103.9 }, { "price": 6.066, "quantity": 124.29 }, { "price": 6.06, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 175.62 }, { "price": 6.098, "quantity": 134.4 }, { "price": 6.101, "quantity": 117.32 }, { "price": 6.103, "quantity": 124.38 }, { "price": 6.108, "quantity": 124.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-22T10:03:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:04:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.90611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:06:00+01:00", "open": 6.121, "high": 6.121, "low": 6.117, "close": 6.117, "volume": 153.77353, "body_percent": 0.06534879921582172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.108, "close": 6.108, "volume": 37.44996, "body_percent": 0.09813542688911069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:08:00+01:00", "open": 6.1, "high": 6.107, "low": 6.099, "close": 6.107, "volume": 324.30351, "body_percent": 0.11475409836066496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T10:09:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 102.47376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.091, "low": 6.076, "close": 6.086, "volume": 693.47548, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:11:00+01:00", "open": 6.086, "high": 6.093, "low": 6.084, "close": 6.093, "volume": 292.80565, "body_percent": 0.11501807426880829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T10:12:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:13:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:14:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:21:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.860587333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.47548, "min": 0 }, "price_stats": { "highest": 6.135, "lowest": 6.076, "range": 0.05900000000000016, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.6297571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.076, "range": 0.11900000000000066, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.093, "volume": 1758.23744, "body_percent": 0.5711488250652765, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 6445.05331, "latest": 1758.23744, "ratio_latest_vs_avg": 0.27280417328309114, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659061, "signal_line": 6.1083024, "histogram": -6.10171179 }, "bollinger_bands": { "upper": 6.12419974, "middle": 6.09985, "lower": 6.07550026 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.1082222222222216, "sma_20": 6.099850000000002, "ema_12": 6.108302400339535, "ema_26": 6.1017117920972535 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268956, "signal_line": 6.13573264, "histogram": -6.12304308 }, "bollinger_bands": { "upper": 6.16300989, "middle": 6.1251, "lower": 6.08719011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.134333333333334, "sma_20": 6.1251000000000015, "ema_12": 6.135732639977821, "ema_26": 6.123043084852554 } }, "1h": { "rsi_14": 93.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06865764, "signal_line": 6.34583046, "histogram": -6.27717282 }, "bollinger_bands": { "upper": 6.51810706, "middle": 6.2885, "lower": 6.05889294 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.288500000000001, "ema_12": 6.34583046114027, "ema_26": 6.27717281726772 } } }, "volume_profile": { "timestamp": "2026-10-22T10:22:11+01:00", "last_500_trades": { "buy_volume": 4105.08, "sell_volume": 3861.9299999999976, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0629607476054725, "cumulative_delta": 243.15000000000018, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7967.009999999993, "point_of_control_volume": 7967.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:22:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T10:22:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:22:12+01:00", "last_60min": { "current_imbalance": 53.246, "imbalance_change_60min": 2.591000000000001, "min_imbalance": 50.655, "max_imbalance": 54.886, "average_imbalance": 53.02266666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.655, 54.886, 52.545, 54.326, 52.478, 53.246 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:22:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007606613295483266, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82079.88, "zen_price": 6.093, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.49, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T10:22:13+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.536, "support_24h": 6.076, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1013.2199999999999, "overall_risk": "96.3%" } } } ] }